currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-CUP oraz CUP-BDT – 2025

Kursy wymiany BDT-CUP oraz CUP-BDT – 2025

Kursy wymiany BDT-CUP oraz CUP-BDT

Sprawdź poniżej kurs wymiany BDT-CUP oraz CUP-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 0,218 CUP
1 CUP = 4,5874 BDT
BDT na CUPCUP na BDT
0,2180 Data: 4.8 0,2180 Data: 4.7 0,2168 Data: 4.6 0,2168 Data: 4.5 0,2186 Data: 4.4 0,2181 Data: 4.3 0,2181 Data: 4.2 0,2180 Data: 4.1 0,2181 Data: 3.31 0,2204 Data: 3.30 0,2204 Data: 3.29 0,2181 Data: 3.28 0,2182 Data: 3.27 0,2180 Data: 3.26 0,2182 Data: 3.25 0,2179 Data: 3.24 0,2186 Data: 3.23 0,2186 Data: 3.22 0,2181 Data: 3.21 0,2181 Data: 3.20 0,2182 Data: 3.19 0,2181 Data: 3.18 0,2180 Data: 3.17 0,2186 Data: 3.16 0,2186 Data: 3.15 0,2183 Data: 3.14 0,2181 Data: 3.13 0,2179 Data: 3.12 0,2181 Data: 3.11 0,2180 Data: 3.10 0,2178 Data: 3.9 0,2178 Data: 3.8 0,2180 Data: 3.7 0,2181 Data: 3.6 0,2184 Data: 3.5 0,2181 Data: 3.4 0,2184 Data: 3.3 0,2177 Data: 3.2 0,2182 Data: 3.1 0,2182 Data: 2.28 0,2182 Data: 2.27 0,2180 Data: 2.26 0,2183 Data: 2.25 0,2182 Data: 2.24 0,2180 Data: 2.23 0,2180 Data: 2.22 0,2180 Data: 2.21 0,2182 Data: 2.20 0,2182 Data: 2.19 0,2179 Data: 2.18 0,2181 Data: 2.17 0,2187 Data: 2.16 0,2187 Data: 2.15 0,2180 Data: 2.14 0,2186 Data: 2.13 0,2181 Data: 2.12 0,2182 Data: 2.11 0,2179 Data: 2.10 0,2163 Data: 2.9 0,2163 Data: 2.8 0,2172 Data: 2.7 0,2172 Data: 2.6 0,2180 Data: 2.5 0,2173 Data: 2.4 0,2174 Data: 2.3 0,2170 Data: 2.2 0,2174 Data: 2.1 0,2174 Data: 1.31 0,2174 Data: 1.30 0,2180 Data: 1.29 0,2179 Data: 1.28 0,2173 Data: 1.27 0,2177 Data: 1.26 0,2177 Data: 1.25 0,2172 Data: 1.24 0,2172 Data: 1.23 0,2188 Data: 1.22 0,2177 Data: 1.21 0,2178 Data: 1.20 0,2181 Data: 1.19 0,2181 Data: 1.18 0,2181 Data: 1.17 0,2180 Data: 1.16 0,2177 Data: 1.15 0,2179 Data: 1.14 0,2180 Data: 1.13 0,2163 Data: 1.12 0,2163 Data: 1.11 0,2173 Data: 1.10 0,2173 Data: 1.9 0,2179 Data: 1.8 0,2176 Data: 1.7 0,2179 Data: 1.6 0,2185 Data: 1.5 0,2185 Data: 1.4 0,2181 Data: 1.3 0,2181 Data: 1.2 0,2219 Data: 1.1 0,2180 Data: 4.8 0,2180 Data: 4.7 0,2168 Data: 4.6 0,2168 Data: 4.5 0,2186 Data: 4.4 0,2181 Data: 4.3 0,2181 Data: 4.2 0,2180 Data: 4.1 0,2181 Data: 3.31 0,2204 Data: 3.30 0,2204 Data: 3.29 0,2181 Data: 3.28 0,2182 Data: 3.27 0,2180 Data: 3.26 0,2182 Data: 3.25 0,2179 Data: 3.24 0,2186 Data: 3.23 0,2186 Data: 3.22 0,2181 Data: 3.21 0,2181 Data: 3.20 0,2182 Data: 3.19 0,2181 Data: 3.18 0,2180 Data: 3.17 0,2186 Data: 3.16 0,2186 Data: 3.15 0,2183 Data: 3.14 0,2181 Data: 3.13 0,2179 Data: 3.12 0,2181 Data: 3.11 0,2180 Data: 3.10 0,2178 Data: 3.9 0,2178 Data: 3.8 0,2180 Data: 3.7 0,2181 Data: 3.6 0,2184 Data: 3.5 0,2181 Data: 3.4 0,2184 Data: 3.3 0,2177 Data: 3.2 0,2182 Data: 3.1 0,2182 Data: 2.28 0,2182 Data: 2.27 0,2180 Data: 2.26 0,2183 Data: 2.25 0,2182 Data: 2.24 0,2180 Data: 2.23 0,2180 Data: 2.22 0,2180 Data: 2.21 0,2182 Data: 2.20 0,2182 Data: 2.19 0,2179 Data: 2.18 0,2181 Data: 2.17 0,2187 Data: 2.16 0,2187 Data: 2.15 0,2180 Data: 2.14 0,2186 Data: 2.13 0,2181 Data: 2.12 0,2182 Data: 2.11 0,2179 Data: 2.10 0,2163 Data: 2.9 0,2163 Data: 2.8 0,2172 Data: 2.7 0,2172 Data: 2.6 0,2180 Data: 2.5 0,2173 Data: 2.4 0,2174 Data: 2.3 0,2170 Data: 2.2 0,2174 Data: 2.1 0,2174 Data: 1.31 0,2174 Data: 1.30 0,2180 Data: 1.29 0,2179 Data: 1.28 0,2173 Data: 1.27 0,2177 Data: 1.26 0,2177 Data: 1.25 0,2172 Data: 1.24 0,2172 Data: 1.23 0,2188 Data: 1.22 0,2177 Data: 1.21 0,2178 Data: 1.20 0,2181 Data: 1.19 0,2181 Data: 1.18 0,2181 Data: 1.17 0,2180 Data: 1.16 0,2177 Data: 1.15 0,2179 Data: 1.14 0,2180 Data: 1.13 0,2163 Data: 1.12 0,2163 Data: 1.11 0,2173 Data: 1.10 0,2173 Data: 1.9 0,2179 Data: 1.8 0,2176 Data: 1.7 0,2179 Data: 1.6 0,2185 Data: 1.5 0,2185 Data: 1.4 0,2181 Data: 1.3 0,2181 Data: 1.2 0,2219 Data: 1.1

Jan 2025

DataBDT-CUPCUP-BDT
01 sty 2025 1 BDT = 0.2219 CUP 1 CUP = 4.5067 BDT
02 sty 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5854 BDT
03 sty 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5857 BDT
04 sty 2025 1 BDT = 0.2185 CUP 1 CUP = 4.5772 BDT
05 sty 2025 1 BDT = 0.2185 CUP 1 CUP = 4.5772 BDT
06 sty 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5893 BDT
07 sty 2025 1 BDT = 0.2176 CUP 1 CUP = 4.5962 BDT
08 sty 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5901 BDT
09 sty 2025 1 BDT = 0.2173 CUP 1 CUP = 4.6026 BDT
10 sty 2025 1 BDT = 0.2173 CUP 1 CUP = 4.6029 BDT
11 sty 2025 1 BDT = 0.2163 CUP 1 CUP = 4.6237 BDT
12 sty 2025 1 BDT = 0.2163 CUP 1 CUP = 4.6237 BDT
13 sty 2025 1 BDT = 0.218 CUP 1 CUP = 4.5867 BDT
14 sty 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5902 BDT
15 sty 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5938 BDT
16 sty 2025 1 BDT = 0.218 CUP 1 CUP = 4.588 BDT
17 sty 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5853 BDT
18 sty 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5848 BDT
19 sty 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5848 BDT
20 sty 2025 1 BDT = 0.2178 CUP 1 CUP = 4.5913 BDT
21 sty 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5944 BDT
22 sty 2025 1 BDT = 0.2188 CUP 1 CUP = 4.5696 BDT
23 sty 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6045 BDT
24 sty 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6035 BDT
25 sty 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5935 BDT
26 sty 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5935 BDT
27 sty 2025 1 BDT = 0.2173 CUP 1 CUP = 4.6022 BDT
28 sty 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5886 BDT
29 sty 2025 1 BDT = 0.218 CUP 1 CUP = 4.5879 BDT
30 sty 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5993 BDT
31 sty 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5999 BDT

Feb 2025

DataBDT-CUPCUP-BDT
01 lut 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5999 BDT
02 lut 2025 1 BDT = 0.217 CUP 1 CUP = 4.6077 BDT
03 lut 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5999 BDT
04 lut 2025 1 BDT = 0.2173 CUP 1 CUP = 4.6014 BDT
05 lut 2025 1 BDT = 0.218 CUP 1 CUP = 4.5866 BDT
06 lut 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6033 BDT
07 lut 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6048 BDT
08 lut 2025 1 BDT = 0.2163 CUP 1 CUP = 4.6226 BDT
09 lut 2025 1 BDT = 0.2163 CUP 1 CUP = 4.6226 BDT
10 lut 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5889 BDT
11 lut 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5837 BDT
12 lut 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5857 BDT
13 lut 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5739 BDT
14 lut 2025 1 BDT = 0.218 CUP 1 CUP = 4.587 BDT
15 lut 2025 1 BDT = 0.2187 CUP 1 CUP = 4.5717 BDT
16 lut 2025 1 BDT = 0.2187 CUP 1 CUP = 4.5717 BDT
17 lut 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5849 BDT
18 lut 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5883 BDT
19 lut 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5831 BDT
20 lut 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5838 BDT
21 lut 2025 1 BDT = 0.218 CUP 1 CUP = 4.5871 BDT
22 lut 2025 1 BDT = 0.218 CUP 1 CUP = 4.5865 BDT
23 lut 2025 1 BDT = 0.218 CUP 1 CUP = 4.5865 BDT
24 lut 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5837 BDT
25 lut 2025 1 BDT = 0.2183 CUP 1 CUP = 4.5812 BDT
26 lut 2025 1 BDT = 0.218 CUP 1 CUP = 4.5863 BDT
27 lut 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5833 BDT
28 lut 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT

Mar 2025

DataBDT-CUPCUP-BDT
01 mar 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT
02 mar 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5932 BDT
03 mar 2025 1 BDT = 0.2184 CUP 1 CUP = 4.5787 BDT
04 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5847 BDT
05 mar 2025 1 BDT = 0.2184 CUP 1 CUP = 4.5783 BDT
06 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5851 BDT
07 mar 2025 1 BDT = 0.218 CUP 1 CUP = 4.5872 BDT
08 mar 2025 1 BDT = 0.2178 CUP 1 CUP = 4.5904 BDT
09 mar 2025 1 BDT = 0.2178 CUP 1 CUP = 4.5904 BDT
10 mar 2025 1 BDT = 0.218 CUP 1 CUP = 4.5872 BDT
11 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5844 BDT
12 mar 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5883 BDT
13 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5845 BDT
14 mar 2025 1 BDT = 0.2183 CUP 1 CUP = 4.5816 BDT
15 mar 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5743 BDT
16 mar 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5743 BDT
17 mar 2025 1 BDT = 0.218 CUP 1 CUP = 4.5863 BDT
18 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5841 BDT
19 mar 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5835 BDT
20 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5842 BDT
21 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5845 BDT
22 mar 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5737 BDT
23 mar 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5737 BDT
24 mar 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5885 BDT
25 mar 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5834 BDT
26 mar 2025 1 BDT = 0.218 CUP 1 CUP = 4.5876 BDT
27 mar 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5833 BDT
28 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.586 BDT
29 mar 2025 1 BDT = 0.2204 CUP 1 CUP = 4.5377 BDT
30 mar 2025 1 BDT = 0.2204 CUP 1 CUP = 4.5377 BDT
31 mar 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5859 BDT

Apr 2025

DataBDT-CUPCUP-BDT
01 kwi 2025 1 BDT = 0.218 CUP 1 CUP = 4.5882 BDT
02 kwi 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5843 BDT
03 kwi 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5845 BDT
04 kwi 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5745 BDT
05 kwi 2025 1 BDT = 0.2168 CUP 1 CUP = 4.6133 BDT
06 kwi 2025 1 BDT = 0.2168 CUP 1 CUP = 4.6133 BDT
07 kwi 2025 1 BDT = 0.218 CUP 1 CUP = 4.5868 BDT
08 kwi 2025 1 BDT = 0.218 CUP 1 CUP = 4.5868 BDT

Informacje nt. kursów wymiany BDT-CUP oraz CUP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats