> Kursy wymiany BDT-CVE oraz CVE-BDT – 2025

Kursy wymiany BDT-CVE oraz CVE-BDT – 2025

Kursy wymiany BDT-CVE oraz CVE-BDT

Sprawdź poniżej kurs wymiany BDT-CVE oraz CVE-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,8355 CVE

1 CVE = 1,1969 BDT

1 rok 2 lata 3 lata

BDT na CVECVE na BDT

Jan 2025

Data	BDT-CVE	CVE-BDT
01 sty 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 sty 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 sty 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 sty 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 sty 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 sty 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 sty 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 sty 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 sty 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 sty 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 sty 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 sty 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 sty 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 sty 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 sty 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 sty 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 sty 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 sty 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 sty 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 sty 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 sty 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 sty 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 sty 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 sty 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 sty 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 sty 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 sty 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 sty 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 sty 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 sty 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 sty 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Data	BDT-CVE	CVE-BDT
01 lut 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 lut 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 lut 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 lut 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 lut 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 lut 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 lut 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 lut 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 lut 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 lut 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 lut 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 lut 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 lut 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 lut 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 lut 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 lut 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 lut 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 lut 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 lut 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 lut 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 lut 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 lut 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 lut 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 lut 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 lut 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 lut 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 lut 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 lut 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Data	BDT-CVE	CVE-BDT
01 mar 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 mar 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 mar 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 mar 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 mar 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 mar 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 mar 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 mar 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 mar 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 mar 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 mar 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 mar 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 mar 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 mar 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 mar 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 mar 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 mar 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 mar 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 mar 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 mar 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 mar 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 mar 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 mar 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Data	BDT-CVE	CVE-BDT
01 kwi 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 kwi 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 kwi 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 kwi 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 kwi 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 kwi 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 kwi 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 kwi 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 kwi 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 kwi 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 kwi 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 kwi 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 kwi 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 kwi 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 kwi 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 kwi 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 kwi 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 kwi 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 kwi 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 kwi 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 kwi 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 kwi 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 kwi 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 kwi 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 kwi 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 kwi 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 kwi 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 kwi 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 kwi 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 kwi 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Data	BDT-CVE	CVE-BDT
01 maj 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 maj 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 maj 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 maj 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 maj 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 maj 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 maj 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 maj 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 maj 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 maj 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 maj 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 maj 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 maj 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 maj 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 maj 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 maj 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 maj 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 maj 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 maj 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 maj 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 maj 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 maj 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 maj 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 maj 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 maj 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 maj 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 maj 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 maj 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 maj 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 maj 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 maj 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Data	BDT-CVE	CVE-BDT
01 cze 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 cze 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 cze 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 cze 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 cze 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 cze 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
07 cze 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
08 cze 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
09 cze 2025	1 BDT = 0.7901 CVE	1 CVE = 1.2657 BDT
10 cze 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
11 cze 2025	1 BDT = 0.7889 CVE	1 CVE = 1.2677 BDT
12 cze 2025	1 BDT = 0.7783 CVE	1 CVE = 1.2848 BDT
13 cze 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT

Informacje nt. kursów wymiany BDT-CVE oraz CVE-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości