> Kursy wymiany BDT-CVE oraz CVE-BDT – 2026

Kursy wymiany BDT-CVE oraz CVE-BDT – 2026

Kursy wymiany BDT-CVE oraz CVE-BDT

Sprawdź poniżej kurs wymiany BDT-CVE oraz CVE-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,7699 CVE

1 CVE = 1,299 BDT

1 rok 2 lata 3 lata

BDT na CVECVE na BDT

Jan 2026

Data	BDT-CVE	CVE-BDT
01 sty 2026	1 BDT = 0.7676 CVE	1 CVE = 1.3028 BDT
02 sty 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
03 sty 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
04 sty 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
05 sty 2026	1 BDT = 0.772 CVE	1 CVE = 1.2954 BDT
06 sty 2026	1 BDT = 0.7708 CVE	1 CVE = 1.2974 BDT
07 sty 2026	1 BDT = 0.7719 CVE	1 CVE = 1.2954 BDT
08 sty 2026	1 BDT = 0.7727 CVE	1 CVE = 1.2941 BDT
09 sty 2026	1 BDT = 0.7748 CVE	1 CVE = 1.2906 BDT
10 sty 2026	1 BDT = 0.7789 CVE	1 CVE = 1.2838 BDT
11 sty 2026	1 BDT = 0.7789 CVE	1 CVE = 1.2838 BDT
12 sty 2026	1 BDT = 0.7726 CVE	1 CVE = 1.2943 BDT
13 sty 2026	1 BDT = 0.7733 CVE	1 CVE = 1.2932 BDT
14 sty 2026	1 BDT = 0.7747 CVE	1 CVE = 1.2908 BDT
15 sty 2026	1 BDT = 0.7751 CVE	1 CVE = 1.2901 BDT
16 sty 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
17 sty 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
18 sty 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
19 sty 2026	1 BDT = 0.7753 CVE	1 CVE = 1.2899 BDT
20 sty 2026	1 BDT = 0.7681 CVE	1 CVE = 1.3019 BDT
21 sty 2026	1 BDT = 0.7695 CVE	1 CVE = 1.2995 BDT
22 sty 2026	1 BDT = 0.7703 CVE	1 CVE = 1.2982 BDT
23 sty 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
24 sty 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
25 sty 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
26 sty 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3157 BDT
27 sty 2026	1 BDT = 0.7586 CVE	1 CVE = 1.3183 BDT
28 sty 2026	1 BDT = 0.754 CVE	1 CVE = 1.3263 BDT
29 sty 2026	1 BDT = 0.754 CVE	1 CVE = 1.3263 BDT
30 sty 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT
31 sty 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT

Feb 2026

Data	BDT-CVE	CVE-BDT
01 lut 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT
02 lut 2026	1 BDT = 0.7599 CVE	1 CVE = 1.316 BDT
03 lut 2026	1 BDT = 0.7655 CVE	1 CVE = 1.3064 BDT
04 lut 2026	1 BDT = 0.764 CVE	1 CVE = 1.3089 BDT
05 lut 2026	1 BDT = 0.7645 CVE	1 CVE = 1.3081 BDT
06 lut 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
07 lut 2026	1 BDT = 0.7694 CVE	1 CVE = 1.2997 BDT
08 lut 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
09 lut 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3156 BDT
10 lut 2026	1 BDT = 0.7572 CVE	1 CVE = 1.3206 BDT
11 lut 2026	1 BDT = 0.757 CVE	1 CVE = 1.3211 BDT
12 lut 2026	1 BDT = 0.7586 CVE	1 CVE = 1.3182 BDT
13 lut 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
14 lut 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
15 lut 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
16 lut 2026	1 BDT = 0.76 CVE	1 CVE = 1.3157 BDT
17 lut 2026	1 BDT = 0.7627 CVE	1 CVE = 1.3111 BDT
18 lut 2026	1 BDT = 0.7624 CVE	1 CVE = 1.3116 BDT
19 lut 2026	1 BDT = 0.7659 CVE	1 CVE = 1.3056 BDT
20 lut 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
21 lut 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
22 lut 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
23 lut 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3042 BDT
24 lut 2026	1 BDT = 0.7659 CVE	1 CVE = 1.3057 BDT
25 lut 2026	1 BDT = 0.7663 CVE	1 CVE = 1.3049 BDT
26 lut 2026	1 BDT = 0.7645 CVE	1 CVE = 1.3081 BDT
27 lut 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT
28 lut 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT

Mar 2026

Data	BDT-CVE	CVE-BDT
01 mar 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT
02 mar 2026	1 BDT = 0.769 CVE	1 CVE = 1.3003 BDT
03 mar 2026	1 BDT = 0.7773 CVE	1 CVE = 1.2864 BDT
04 mar 2026	1 BDT = 0.7755 CVE	1 CVE = 1.2895 BDT
05 mar 2026	1 BDT = 0.7765 CVE	1 CVE = 1.2879 BDT
06 mar 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
07 mar 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
08 mar 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
09 mar 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2824 BDT
10 mar 2026	1 BDT = 0.7734 CVE	1 CVE = 1.2929 BDT
11 mar 2026	1 BDT = 0.7764 CVE	1 CVE = 1.2879 BDT
12 mar 2026	1 BDT = 0.7776 CVE	1 CVE = 1.286 BDT
13 mar 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
14 mar 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
15 mar 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
16 mar 2026	1 BDT = 0.7828 CVE	1 CVE = 1.2775 BDT
17 mar 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
18 mar 2026	1 BDT = 0.7783 CVE	1 CVE = 1.2849 BDT
19 mar 2026	1 BDT = 0.7828 CVE	1 CVE = 1.2775 BDT
20 mar 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
21 mar 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
22 mar 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
23 mar 2026	1 BDT = 0.7776 CVE	1 CVE = 1.286 BDT
24 mar 2026	1 BDT = 0.7754 CVE	1 CVE = 1.2897 BDT
25 mar 2026	1 BDT = 0.7742 CVE	1 CVE = 1.2916 BDT
26 mar 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2824 BDT
27 mar 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
28 mar 2026	1 BDT = 0.7833 CVE	1 CVE = 1.2766 BDT
29 mar 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
30 mar 2026	1 BDT = 0.7803 CVE	1 CVE = 1.2816 BDT
31 mar 2026	1 BDT = 0.7842 CVE	1 CVE = 1.2751 BDT

Apr 2026

Data	BDT-CVE	CVE-BDT
01 kwi 2026	1 BDT = 0.7728 CVE	1 CVE = 1.294 BDT
02 kwi 2026	1 BDT = 0.7806 CVE	1 CVE = 1.2811 BDT
03 kwi 2026	1 BDT = 0.7806 CVE	1 CVE = 1.2811 BDT
04 kwi 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
05 kwi 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
06 kwi 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
07 kwi 2026	1 BDT = 0.7734 CVE	1 CVE = 1.2931 BDT
08 kwi 2026	1 BDT = 0.7675 CVE	1 CVE = 1.3029 BDT
09 kwi 2026	1 BDT = 0.769 CVE	1 CVE = 1.3003 BDT
10 kwi 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
11 kwi 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
12 kwi 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
13 kwi 2026	1 BDT = 0.7667 CVE	1 CVE = 1.3042 BDT
14 kwi 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3156 BDT
15 kwi 2026	1 BDT = 0.7613 CVE	1 CVE = 1.3135 BDT
16 kwi 2026	1 BDT = 0.7613 CVE	1 CVE = 1.3135 BDT
17 kwi 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
18 kwi 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
19 kwi 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
20 kwi 2026	1 BDT = 0.7635 CVE	1 CVE = 1.3097 BDT
21 kwi 2026	1 BDT = 0.7641 CVE	1 CVE = 1.3088 BDT
22 kwi 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
23 kwi 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
24 kwi 2026	1 BDT = 0.7679 CVE	1 CVE = 1.3023 BDT
25 kwi 2026	1 BDT = 0.7693 CVE	1 CVE = 1.2998 BDT
26 kwi 2026	1 BDT = 0.7679 CVE	1 CVE = 1.3023 BDT
27 kwi 2026	1 BDT = 0.763 CVE	1 CVE = 1.3106 BDT
28 kwi 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
29 kwi 2026	1 BDT = 0.7675 CVE	1 CVE = 1.303 BDT
30 kwi 2026	1 BDT = 0.7671 CVE	1 CVE = 1.3036 BDT

May 2026

Data	BDT-CVE	CVE-BDT
01 maj 2026	1 BDT = 0.7699 CVE	1 CVE = 1.2989 BDT
02 maj 2026	1 BDT = 0.7696 CVE	1 CVE = 1.2994 BDT
03 maj 2026	1 BDT = 0.7696 CVE	1 CVE = 1.2994 BDT
04 maj 2026	1 BDT = 0.7678 CVE	1 CVE = 1.3025 BDT
05 maj 2026	1 BDT = 0.7688 CVE	1 CVE = 1.3008 BDT
06 maj 2026	1 BDT = 0.7609 CVE	1 CVE = 1.3143 BDT
07 maj 2026	1 BDT = 0.7637 CVE	1 CVE = 1.3094 BDT
08 maj 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT
09 maj 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT
10 maj 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT
11 maj 2026	1 BDT = 0.7622 CVE	1 CVE = 1.312 BDT
12 maj 2026	1 BDT = 0.764 CVE	1 CVE = 1.3089 BDT
13 maj 2026	1 BDT = 0.7669 CVE	1 CVE = 1.3039 BDT
14 maj 2026	1 BDT = 0.7671 CVE	1 CVE = 1.3036 BDT
15 maj 2026	1 BDT = 0.7711 CVE	1 CVE = 1.2968 BDT
16 maj 2026	1 BDT = 0.7711 CVE	1 CVE = 1.2968 BDT
17 maj 2026	1 BDT = 0.7711 CVE	1 CVE = 1.2968 BDT
18 maj 2026	1 BDT = 0.7716 CVE	1 CVE = 1.296 BDT
19 maj 2026	1 BDT = 0.7729 CVE	1 CVE = 1.2938 BDT
20 maj 2026	1 BDT = 0.7734 CVE	1 CVE = 1.2931 BDT
21 maj 2026	1 BDT = 0.773 CVE	1 CVE = 1.2937 BDT
22 maj 2026	1 BDT = 0.7735 CVE	1 CVE = 1.2928 BDT
23 maj 2026	1 BDT = 0.7735 CVE	1 CVE = 1.2928 BDT
24 maj 2026	1 BDT = 0.7735 CVE	1 CVE = 1.2928 BDT
25 maj 2026	1 BDT = 0.7715 CVE	1 CVE = 1.2962 BDT
26 maj 2026	1 BDT = 0.7714 CVE	1 CVE = 1.2963 BDT
27 maj 2026	1 BDT = 0.7717 CVE	1 CVE = 1.2959 BDT
28 maj 2026	1 BDT = 0.7741 CVE	1 CVE = 1.2918 BDT
29 maj 2026	1 BDT = 0.7715 CVE	1 CVE = 1.2961 BDT
30 maj 2026	1 BDT = 0.7728 CVE	1 CVE = 1.2939 BDT
31 maj 2026	1 BDT = 0.7728 CVE	1 CVE = 1.2939 BDT

Jun 2026

Data	BDT-CVE	CVE-BDT
01 cze 2026	1 BDT = 0.7712 CVE	1 CVE = 1.2966 BDT
02 cze 2026	1 BDT = 0.7713 CVE	1 CVE = 1.2966 BDT

Informacje nt. kursów wymiany BDT-CVE oraz CVE-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości