> Kursy wymiany BDT-DZD oraz DZD-BDT – 2026

Kursy wymiany BDT-DZD oraz DZD-BDT – 2026

Kursy wymiany BDT-DZD oraz DZD-BDT

Sprawdź poniżej kurs wymiany BDT-DZD oraz DZD-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 1,0725 DZD

1 DZD = 0,9324 BDT

1 rok 2 lata 3 lata

BDT na DZDDZD na BDT

Jan 2026

Data	BDT-DZD	DZD-BDT
01 sty 2026	1 BDT = 1.0587 DZD	1 DZD = 0.9446 BDT
02 sty 2026	1 BDT = 1.0612 DZD	1 DZD = 0.9423 BDT
03 sty 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
04 sty 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
05 sty 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9411 BDT
06 sty 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9412 BDT
07 sty 2026	1 BDT = 1.0631 DZD	1 DZD = 0.9407 BDT
08 sty 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
09 sty 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
10 sty 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
11 sty 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
12 sty 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
13 sty 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9397 BDT
14 sty 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
15 sty 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
16 sty 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9392 BDT
17 sty 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
18 sty 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
19 sty 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9393 BDT
20 sty 2026	1 BDT = 1.061 DZD	1 DZD = 0.9425 BDT
21 sty 2026	1 BDT = 1.0615 DZD	1 DZD = 0.9421 BDT
22 sty 2026	1 BDT = 1.0616 DZD	1 DZD = 0.942 BDT
23 sty 2026	1 BDT = 1.0604 DZD	1 DZD = 0.9431 BDT
24 sty 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
25 sty 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
26 sty 2026	1 BDT = 1.0567 DZD	1 DZD = 0.9464 BDT
27 sty 2026	1 BDT = 1.057 DZD	1 DZD = 0.9461 BDT
28 sty 2026	1 BDT = 1.0572 DZD	1 DZD = 0.9459 BDT
29 sty 2026	1 BDT = 1.0562 DZD	1 DZD = 0.9468 BDT
30 sty 2026	1 BDT = 1.0584 DZD	1 DZD = 0.9448 BDT
31 sty 2026	1 BDT = 1.0529 DZD	1 DZD = 0.9497 BDT

Feb 2026

Data	BDT-DZD	DZD-BDT
01 lut 2026	1 BDT = 1.0579 DZD	1 DZD = 0.9453 BDT
02 lut 2026	1 BDT = 1.0593 DZD	1 DZD = 0.944 BDT
03 lut 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
04 lut 2026	1 BDT = 1.0632 DZD	1 DZD = 0.9406 BDT
05 lut 2026	1 BDT = 1.0626 DZD	1 DZD = 0.9411 BDT
06 lut 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9413 BDT
07 lut 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
08 lut 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
09 lut 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
10 lut 2026	1 BDT = 1.0575 DZD	1 DZD = 0.9456 BDT
11 lut 2026	1 BDT = 1.0582 DZD	1 DZD = 0.945 BDT
12 lut 2026	1 BDT = 1.0591 DZD	1 DZD = 0.9442 BDT
13 lut 2026	1 BDT = 1.0602 DZD	1 DZD = 0.9432 BDT
14 lut 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
15 lut 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
16 lut 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
17 lut 2026	1 BDT = 1.0621 DZD	1 DZD = 0.9415 BDT
18 lut 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
19 lut 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
20 lut 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
21 lut 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
22 lut 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
23 lut 2026	1 BDT = 1.0655 DZD	1 DZD = 0.9385 BDT
24 lut 2026	1 BDT = 1.0628 DZD	1 DZD = 0.9409 BDT
25 lut 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9404 BDT
26 lut 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
27 lut 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9398 BDT
28 lut 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT

Mar 2026

Data	BDT-DZD	DZD-BDT
01 mar 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
02 mar 2026	1 BDT = 1.0653 DZD	1 DZD = 0.9387 BDT
03 mar 2026	1 BDT = 1.07 DZD	1 DZD = 0.9346 BDT
04 mar 2026	1 BDT = 1.0705 DZD	1 DZD = 0.9341 BDT
05 mar 2026	1 BDT = 1.0696 DZD	1 DZD = 0.9349 BDT
06 mar 2026	1 BDT = 1.0753 DZD	1 DZD = 0.93 BDT
07 mar 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
08 mar 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
09 mar 2026	1 BDT = 1.0776 DZD	1 DZD = 0.928 BDT
10 mar 2026	1 BDT = 1.0726 DZD	1 DZD = 0.9323 BDT
11 mar 2026	1 BDT = 1.0738 DZD	1 DZD = 0.9313 BDT
12 mar 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
13 mar 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
14 mar 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
15 mar 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
16 mar 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
17 mar 2026	1 BDT = 1.0774 DZD	1 DZD = 0.9282 BDT
18 mar 2026	1 BDT = 1.0751 DZD	1 DZD = 0.9301 BDT
19 mar 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
20 mar 2026	1 BDT = 1.0761 DZD	1 DZD = 0.9293 BDT
21 mar 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
22 mar 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
23 mar 2026	1 BDT = 1.081 DZD	1 DZD = 0.9251 BDT
24 mar 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
25 mar 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
26 mar 2026	1 BDT = 1.085 DZD	1 DZD = 0.9217 BDT
27 mar 2026	1 BDT = 1.0848 DZD	1 DZD = 0.9218 BDT
28 mar 2026	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
29 mar 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
30 mar 2026	1 BDT = 1.0833 DZD	1 DZD = 0.9231 BDT
31 mar 2026	1 BDT = 1.0864 DZD	1 DZD = 0.9204 BDT

Apr 2026

Data	BDT-DZD	DZD-BDT
01 kwi 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
02 kwi 2026	1 BDT = 1.0849 DZD	1 DZD = 0.9217 BDT
03 kwi 2026	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
04 kwi 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
05 kwi 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
06 kwi 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
07 kwi 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9283 BDT
08 kwi 2026	1 BDT = 1.077 DZD	1 DZD = 0.9285 BDT
09 kwi 2026	1 BDT = 1.0779 DZD	1 DZD = 0.9278 BDT
10 kwi 2026	1 BDT = 1.0767 DZD	1 DZD = 0.9288 BDT
11 kwi 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
12 kwi 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
13 kwi 2026	1 BDT = 1.0763 DZD	1 DZD = 0.9291 BDT
14 kwi 2026	1 BDT = 1.0746 DZD	1 DZD = 0.9306 BDT
15 kwi 2026	1 BDT = 1.0744 DZD	1 DZD = 0.9307 BDT
16 kwi 2026	1 BDT = 1.0752 DZD	1 DZD = 0.9301 BDT
17 kwi 2026	1 BDT = 1.075 DZD	1 DZD = 0.9302 BDT
18 kwi 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
19 kwi 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
20 kwi 2026	1 BDT = 1.078 DZD	1 DZD = 0.9277 BDT
21 kwi 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
22 kwi 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
23 kwi 2026	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
24 kwi 2026	1 BDT = 1.0802 DZD	1 DZD = 0.9257 BDT
25 kwi 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
26 kwi 2026	1 BDT = 1.0805 DZD	1 DZD = 0.9255 BDT
27 kwi 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
28 kwi 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
29 kwi 2026	1 BDT = 1.0799 DZD	1 DZD = 0.926 BDT
30 kwi 2026	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT

May 2026

Data	BDT-DZD	DZD-BDT
01 maj 2026	1 BDT = 1.0788 DZD	1 DZD = 0.927 BDT
02 maj 2026	1 BDT = 1.0797 DZD	1 DZD = 0.9262 BDT
03 maj 2026	1 BDT = 1.0797 DZD	1 DZD = 0.9262 BDT
04 maj 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9262 BDT
05 maj 2026	1 BDT = 1.0799 DZD	1 DZD = 0.926 BDT
06 maj 2026	1 BDT = 1.075 DZD	1 DZD = 0.9302 BDT
07 maj 2026	1 BDT = 1.0767 DZD	1 DZD = 0.9287 BDT
08 maj 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
09 maj 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
10 maj 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
11 maj 2026	1 BDT = 1.0759 DZD	1 DZD = 0.9295 BDT
12 maj 2026	1 BDT = 1.076 DZD	1 DZD = 0.9294 BDT
13 maj 2026	1 BDT = 1.0789 DZD	1 DZD = 0.9268 BDT
14 maj 2026	1 BDT = 1.0785 DZD	1 DZD = 0.9272 BDT
15 maj 2026	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
16 maj 2026	1 BDT = 1.0793 DZD	1 DZD = 0.9266 BDT
17 maj 2026	1 BDT = 1.0793 DZD	1 DZD = 0.9266 BDT
18 maj 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
19 maj 2026	1 BDT = 1.0827 DZD	1 DZD = 0.9236 BDT
20 maj 2026	1 BDT = 1.082 DZD	1 DZD = 0.9242 BDT
21 maj 2026	1 BDT = 1.0785 DZD	1 DZD = 0.9272 BDT
22 maj 2026	1 BDT = 1.0778 DZD	1 DZD = 0.9278 BDT
23 maj 2026	1 BDT = 1.0874 DZD	1 DZD = 0.9196 BDT
24 maj 2026	1 BDT = 1.0874 DZD	1 DZD = 0.9196 BDT
25 maj 2026	1 BDT = 1.0865 DZD	1 DZD = 0.9204 BDT
26 maj 2026	1 BDT = 1.0853 DZD	1 DZD = 0.9214 BDT
27 maj 2026	1 BDT = 1.0794 DZD	1 DZD = 0.9264 BDT
28 maj 2026	1 BDT = 1.0865 DZD	1 DZD = 0.9204 BDT
29 maj 2026	1 BDT = 1.0794 DZD	1 DZD = 0.9264 BDT
30 maj 2026	1 BDT = 1.0816 DZD	1 DZD = 0.9245 BDT
31 maj 2026	1 BDT = 1.0816 DZD	1 DZD = 0.9245 BDT

Jun 2026

Data	BDT-DZD	DZD-BDT
01 cze 2026	1 BDT = 1.0848 DZD	1 DZD = 0.9218 BDT
02 cze 2026	1 BDT = 1.0839 DZD	1 DZD = 0.9226 BDT

Informacje nt. kursów wymiany BDT-DZD oraz DZD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Algieria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości