> Kursy wymiany BDT-ERN oraz ERN-BDT – 2025

Kursy wymiany BDT-ERN oraz ERN-BDT – 2025

Kursy wymiany BDT-ERN oraz ERN-BDT

Sprawdź poniżej kurs wymiany BDT-ERN oraz ERN-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,1234 ERN

1 ERN = 8,1036 BDT

1 rok 2 lata 3 lata

BDT na ERNERN na BDT

Jan 2025

Data	BDT-ERN	ERN-BDT
01 sty 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 sty 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 sty 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 sty 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 sty 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 sty 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 sty 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 sty 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 sty 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 sty 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 sty 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 sty 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 sty 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 sty 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 sty 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 sty 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 sty 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 sty 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 sty 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 sty 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 sty 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 sty 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 sty 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 sty 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 sty 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 sty 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 sty 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 sty 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 sty 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 sty 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 sty 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Data	BDT-ERN	ERN-BDT
01 lut 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 lut 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 lut 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 lut 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 lut 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 lut 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 lut 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 lut 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 lut 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 lut 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 lut 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 lut 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 lut 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 lut 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 lut 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 lut 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 lut 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 lut 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 lut 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 lut 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 lut 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 lut 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 lut 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 lut 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 lut 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 lut 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 lut 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 lut 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Data	BDT-ERN	ERN-BDT
01 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 mar 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 mar 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 mar 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 mar 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 mar 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 mar 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 mar 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 mar 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 mar 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 mar 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 mar 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Data	BDT-ERN	ERN-BDT
01 kwi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 kwi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 kwi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 kwi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0939 BDT

Informacje nt. kursów wymiany BDT-ERN oraz ERN-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości