> Kursy wymiany BDT-ERN oraz ERN-BDT – 2026

Kursy wymiany BDT-ERN oraz ERN-BDT – 2026

Kursy wymiany BDT-ERN oraz ERN-BDT

Sprawdź poniżej kurs wymiany BDT-ERN oraz ERN-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,1224 ERN

1 ERN = 8,1675 BDT

1 rok 2 lata 3 lata

BDT na ERNERN na BDT

Jan 2026

Data	BDT-ERN	ERN-BDT
01 sty 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1587 BDT
02 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1504 BDT
03 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
04 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
05 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1517 BDT
06 sty 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1432 BDT
07 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
08 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1498 BDT
09 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
10 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
11 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
12 sty 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
13 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
14 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1468 BDT
15 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1518 BDT
16 sty 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1533 BDT
17 sty 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
18 sty 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
19 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1513 BDT
20 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1514 BDT
21 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1501 BDT
22 sty 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
23 sty 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
24 sty 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
25 sty 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
26 sty 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1582 BDT
27 sty 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1364 BDT
28 sty 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1426 BDT
29 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1512 BDT
30 sty 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
31 sty 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2099 BDT

Feb 2026

Data	BDT-ERN	ERN-BDT
01 lut 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2118 BDT
02 lut 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1622 BDT
03 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
04 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1423 BDT
05 lut 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
06 lut 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
07 lut 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
08 lut 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
09 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1425 BDT
10 lut 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1529 BDT
11 lut 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1568 BDT
12 lut 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1556 BDT
13 lut 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1538 BDT
14 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
15 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
16 lut 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1562 BDT
17 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1466 BDT
18 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1438 BDT
19 lut 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
20 lut 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1482 BDT
21 lut 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
22 lut 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
23 lut 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1368 BDT
24 lut 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
25 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1419 BDT
26 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1448 BDT
27 lut 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1428 BDT
28 lut 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT

Mar 2026

Data	BDT-ERN	ERN-BDT
01 mar 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT
02 mar 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
03 mar 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
04 mar 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1398 BDT
05 mar 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1525 BDT
06 mar 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1546 BDT
07 mar 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
08 mar 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
09 mar 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
10 mar 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1726 BDT
11 mar 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1638 BDT
12 mar 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1892 BDT
13 mar 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1838 BDT
14 mar 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
15 mar 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
16 mar 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1787 BDT
17 mar 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1729 BDT
18 mar 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
19 mar 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1837 BDT
20 mar 2026	1 BDT = 0.1223 ERN	1 ERN = 8.178 BDT
21 mar 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
22 mar 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
23 mar 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1676 BDT
24 mar 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
25 mar 2026	1 BDT = 0.1222 ERN	1 ERN = 8.186 BDT
26 mar 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1743 BDT
27 mar 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
28 mar 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
29 mar 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1532 BDT
30 mar 2026	1 BDT = 0.122 ERN	1 ERN = 8.1994 BDT
31 mar 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1759 BDT

Apr 2026

Data	BDT-ERN	ERN-BDT
01 kwi 2026	1 BDT = 0.122 ERN	1 ERN = 8.1985 BDT
02 kwi 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1815 BDT
03 kwi 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
04 kwi 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
05 kwi 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
06 kwi 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
07 kwi 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2283 BDT
08 kwi 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1877 BDT
09 kwi 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1847 BDT
10 kwi 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1875 BDT
11 kwi 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
12 kwi 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
13 kwi 2026	1 BDT = 0.122 ERN	1 ERN = 8.1952 BDT
14 kwi 2026	1 BDT = 0.122 ERN	1 ERN = 8.1959 BDT
15 kwi 2026	1 BDT = 0.122 ERN	1 ERN = 8.1982 BDT
16 kwi 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1921 BDT
17 kwi 2026	1 BDT = 0.122 ERN	1 ERN = 8.1946 BDT
18 kwi 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
19 kwi 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
20 kwi 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
21 kwi 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1799 BDT
22 kwi 2026	1 BDT = 0.1222 ERN	1 ERN = 8.184 BDT
23 kwi 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2081 BDT
24 kwi 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
25 kwi 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
26 kwi 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1666 BDT
27 kwi 2026	1 BDT = 0.1219 ERN	1 ERN = 8.2051 BDT
28 kwi 2026	1 BDT = 0.122 ERN	1 ERN = 8.1966 BDT
29 kwi 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
30 kwi 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT

May 2026

Data	BDT-ERN	ERN-BDT
01 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
02 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
03 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
04 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
05 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.183 BDT
06 maj 2026	1 BDT = 0.122 ERN	1 ERN = 8.1976 BDT
07 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
08 maj 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1793 BDT
09 maj 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
10 maj 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
11 maj 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
12 maj 2026	1 BDT = 0.122 ERN	1 ERN = 8.1944 BDT
13 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1834 BDT
14 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1851 BDT
15 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1865 BDT
16 maj 2026	1 BDT = 0.122 ERN	1 ERN = 8.1991 BDT
17 maj 2026	1 BDT = 0.122 ERN	1 ERN = 8.1991 BDT
18 maj 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1923 BDT
19 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.185 BDT
20 maj 2026	1 BDT = 0.122 ERN	1 ERN = 8.1959 BDT
21 maj 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1907 BDT
22 maj 2026	1 BDT = 0.122 ERN	1 ERN = 8.1963 BDT
23 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1858 BDT
24 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1858 BDT
25 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1837 BDT
26 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1844 BDT
27 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1839 BDT
28 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1803 BDT
29 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT
30 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT
31 maj 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT

Jun 2026

Data	BDT-ERN	ERN-BDT
01 cze 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1848 BDT
02 cze 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1848 BDT

Informacje nt. kursów wymiany BDT-ERN oraz ERN-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości