> Kursy wymiany BDT-FJD oraz FJD-BDT – 2026

Kursy wymiany BDT-FJD oraz FJD-BDT – 2026

Kursy wymiany BDT-FJD oraz FJD-BDT

Sprawdź poniżej kurs wymiany BDT-FJD oraz FJD-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0181 FJD

1 FJD = 55,1742 BDT

1 rok 2 lata 3 lata

BDT na FJDFJD na BDT

Jan 2026

Data	BDT-FJD	FJD-BDT
01 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.8341 BDT
02 sty 2026	1 BDT = 0.0187 FJD	1 FJD = 53.6189 BDT
03 sty 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5953 BDT
04 sty 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5953 BDT
05 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6756 BDT
06 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7672 BDT
07 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.8562 BDT
08 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.8485 BDT
09 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6658 BDT
10 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7211 BDT
11 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6658 BDT
12 sty 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5383 BDT
13 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.726 BDT
14 sty 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5714 BDT
15 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6421 BDT
16 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6521 BDT
17 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7219 BDT
18 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7219 BDT
19 sty 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5893 BDT
20 sty 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7973 BDT
21 sty 2026	1 BDT = 0.0185 FJD	1 FJD = 53.9269 BDT
22 sty 2026	1 BDT = 0.0185 FJD	1 FJD = 54.0554 BDT
23 sty 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3526 BDT
24 sty 2026	1 BDT = 0.0185 FJD	1 FJD = 53.9415 BDT
25 sty 2026	1 BDT = 0.0185 FJD	1 FJD = 53.9415 BDT
26 sty 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2988 BDT
27 sty 2026	1 BDT = 0.0181 FJD	1 FJD = 55.273 BDT
28 sty 2026	1 BDT = 0.018 FJD	1 FJD = 55.5832 BDT
29 sty 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7524 BDT
30 sty 2026	1 BDT = 0.018 FJD	1 FJD = 55.6578 BDT
31 sty 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8584 BDT

Feb 2026

Data	BDT-FJD	FJD-BDT
01 lut 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8714 BDT
02 lut 2026	1 BDT = 0.0182 FJD	1 FJD = 54.9344 BDT
03 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.4925 BDT
04 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.5462 BDT
05 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.4049 BDT
06 lut 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3528 BDT
07 lut 2026	1 BDT = 0.0181 FJD	1 FJD = 55.1896 BDT
08 lut 2026	1 BDT = 0.0181 FJD	1 FJD = 55.1896 BDT
09 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.5715 BDT
10 lut 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7767 BDT
11 lut 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9488 BDT
12 lut 2026	1 BDT = 0.0179 FJD	1 FJD = 56.0148 BDT
13 lut 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7577 BDT
14 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.6974 BDT
15 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.6974 BDT
16 lut 2026	1 BDT = 0.0179 FJD	1 FJD = 55.774 BDT
17 lut 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2077 BDT
18 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.6649 BDT
19 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.555 BDT
20 lut 2026	1 BDT = 0.0182 FJD	1 FJD = 54.9998 BDT
21 lut 2026	1 BDT = 0.0182 FJD	1 FJD = 54.8685 BDT
22 lut 2026	1 BDT = 0.0182 FJD	1 FJD = 54.8685 BDT
23 lut 2026	1 BDT = 0.0182 FJD	1 FJD = 54.9228 BDT
24 lut 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0133 BDT
25 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.5549 BDT
26 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.7087 BDT
27 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.6706 BDT
28 lut 2026	1 BDT = 0.018 FJD	1 FJD = 55.6438 BDT

Mar 2026

Data	BDT-FJD	FJD-BDT
01 mar 2026	1 BDT = 0.018 FJD	1 FJD = 55.6438 BDT
02 mar 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0135 BDT
03 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2498 BDT
04 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.296 BDT
05 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3698 BDT
06 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3351 BDT
07 mar 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0319 BDT
08 mar 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0319 BDT
09 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2449 BDT
10 mar 2026	1 BDT = 0.018 FJD	1 FJD = 55.7022 BDT
11 mar 2026	1 BDT = 0.018 FJD	1 FJD = 55.6925 BDT
12 mar 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7542 BDT
13 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3737 BDT
14 mar 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0541 BDT
15 mar 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0541 BDT
16 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3885 BDT
17 mar 2026	1 BDT = 0.018 FJD	1 FJD = 55.4593 BDT
18 mar 2026	1 BDT = 0.018 FJD	1 FJD = 55.5426 BDT
19 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3249 BDT
20 mar 2026	1 BDT = 0.018 FJD	1 FJD = 55.5026 BDT
21 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3162 BDT
22 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3162 BDT
23 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.179 BDT
24 mar 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2181 BDT
25 mar 2026	1 BDT = 0.0182 FJD	1 FJD = 54.8107 BDT
26 mar 2026	1 BDT = 0.0183 FJD	1 FJD = 54.5379 BDT
27 mar 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3601 BDT
28 mar 2026	1 BDT = 0.0184 FJD	1 FJD = 54.2883 BDT
29 mar 2026	1 BDT = 0.0185 FJD	1 FJD = 54.1767 BDT
30 mar 2026	1 BDT = 0.0182 FJD	1 FJD = 54.8285 BDT
31 mar 2026	1 BDT = 0.0183 FJD	1 FJD = 54.7429 BDT

Apr 2026

Data	BDT-FJD	FJD-BDT
01 kwi 2026	1 BDT = 0.0184 FJD	1 FJD = 54.4774 BDT
02 kwi 2026	1 BDT = 0.0184 FJD	1 FJD = 54.4516 BDT
03 kwi 2026	1 BDT = 0.0184 FJD	1 FJD = 54.321 BDT
04 kwi 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3209 BDT
05 kwi 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3209 BDT
06 kwi 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3211 BDT
07 kwi 2026	1 BDT = 0.0181 FJD	1 FJD = 55.1568 BDT
08 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.4609 BDT
09 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.4292 BDT
10 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.5802 BDT
11 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.4698 BDT
12 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.4698 BDT
13 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.5367 BDT
14 kwi 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8737 BDT
15 kwi 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9384 BDT
16 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.467 BDT
17 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.4116 BDT
18 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.5181 BDT
19 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.5181 BDT
20 kwi 2026	1 BDT = 0.0181 FJD	1 FJD = 55.1234 BDT
21 kwi 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8747 BDT
22 kwi 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9397 BDT
23 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.5123 BDT
24 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.6429 BDT
25 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.6429 BDT
26 kwi 2026	1 BDT = 0.018 FJD	1 FJD = 55.5641 BDT
27 kwi 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9742 BDT
28 kwi 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8659 BDT
29 kwi 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7575 BDT
30 kwi 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8019 BDT

May 2026

Data	BDT-FJD	FJD-BDT
01 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9853 BDT
02 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9851 BDT
03 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9851 BDT
04 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8694 BDT
05 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8475 BDT
06 maj 2026	1 BDT = 0.0177 FJD	1 FJD = 56.4014 BDT
07 maj 2026	1 BDT = 0.0178 FJD	1 FJD = 56.2741 BDT
08 maj 2026	1 BDT = 0.0178 FJD	1 FJD = 56.1531 BDT
09 maj 2026	1 BDT = 0.0178 FJD	1 FJD = 56.0581 BDT
10 maj 2026	1 BDT = 0.0178 FJD	1 FJD = 56.0581 BDT
11 maj 2026	1 BDT = 0.0178 FJD	1 FJD = 56.2551 BDT
12 maj 2026	1 BDT = 0.0178 FJD	1 FJD = 56.2071 BDT
13 maj 2026	1 BDT = 0.0178 FJD	1 FJD = 56.1442 BDT
14 maj 2026	1 BDT = 0.0178 FJD	1 FJD = 56.1314 BDT
15 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7247 BDT
16 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7976 BDT
17 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7976 BDT
18 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.788 BDT
19 maj 2026	1 BDT = 0.018 FJD	1 FJD = 55.64 BDT
20 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7265 BDT
21 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7154 BDT
22 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7171 BDT
23 maj 2026	1 BDT = 0.018 FJD	1 FJD = 55.658 BDT
24 maj 2026	1 BDT = 0.018 FJD	1 FJD = 55.658 BDT
25 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7907 BDT
26 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7468 BDT
27 maj 2026	1 BDT = 0.0179 FJD	1 FJD = 55.731 BDT
28 maj 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2274 BDT
29 maj 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2529 BDT
30 maj 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2292 BDT
31 maj 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2528 BDT

Jun 2026

Data	BDT-FJD	FJD-BDT
01 cze 2026	1 BDT = 0.018 FJD	1 FJD = 55.504 BDT
02 cze 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8957 BDT

Informacje nt. kursów wymiany BDT-FJD oraz FJD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości