> Kursy wymiany BDT-GEL oraz GEL-BDT – 2025

Kursy wymiany BDT-GEL oraz GEL-BDT – 2025

Kursy wymiany BDT-GEL oraz GEL-BDT

Sprawdź poniżej kurs wymiany BDT-GEL oraz GEL-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0229 GEL

1 GEL = 43,75 BDT

1 rok 2 lata 3 lata

BDT na GELGEL na BDT

Jan 2025

Data	BDT-GEL	GEL-BDT
01 sty 2025	1 BDT = 0.0235 GEL	1 GEL = 42.4981 BDT
02 sty 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2385 BDT
03 sty 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1694 BDT
04 sty 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0883 BDT
05 sty 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0883 BDT
06 sty 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2032 BDT
07 sty 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2677 BDT
08 sty 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2115 BDT
09 sty 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9522 BDT
10 sty 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1772 BDT
11 sty 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3718 BDT
12 sty 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3718 BDT
13 sty 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0259 BDT
14 sty 2025	1 BDT = 0.0233 GEL	1 GEL = 42.98 BDT
15 sty 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8619 BDT
16 sty 2025	1 BDT = 0.0234 GEL	1 GEL = 42.8175 BDT
17 sty 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7868 BDT
18 sty 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7752 BDT
19 sty 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7752 BDT
20 sty 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8373 BDT
21 sty 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8698 BDT
22 sty 2025	1 BDT = 0.0235 GEL	1 GEL = 42.4926 BDT
23 sty 2025	1 BDT = 0.0234 GEL	1 GEL = 42.6631 BDT
24 sty 2025	1 BDT = 0.0235 GEL	1 GEL = 42.5807 BDT
25 sty 2025	1 BDT = 0.0236 GEL	1 GEL = 42.4077 BDT
26 sty 2025	1 BDT = 0.0236 GEL	1 GEL = 42.4077 BDT
27 sty 2025	1 BDT = 0.0235 GEL	1 GEL = 42.498 BDT
28 sty 2025	1 BDT = 0.0236 GEL	1 GEL = 42.2952 BDT
29 sty 2025	1 BDT = 0.0236 GEL	1 GEL = 42.2887 BDT
30 sty 2025	1 BDT = 0.0236 GEL	1 GEL = 42.3215 BDT
31 sty 2025	1 BDT = 0.0235 GEL	1 GEL = 42.6203 BDT

Feb 2025

Data	BDT-GEL	GEL-BDT
01 lut 2025	1 BDT = 0.0235 GEL	1 GEL = 42.616 BDT
02 lut 2025	1 BDT = 0.0234 GEL	1 GEL = 42.6878 BDT
03 lut 2025	1 BDT = 0.0235 GEL	1 GEL = 42.6223 BDT
04 lut 2025	1 BDT = 0.0233 GEL	1 GEL = 42.9298 BDT
05 lut 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7927 BDT
06 lut 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6617 BDT
07 lut 2025	1 BDT = 0.0229 GEL	1 GEL = 43.66 BDT
08 lut 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0586 BDT
09 lut 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0586 BDT
10 lut 2025	1 BDT = 0.0229 GEL	1 GEL = 43.745 BDT
11 lut 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6151 BDT
12 lut 2025	1 BDT = 0.023 GEL	1 GEL = 43.5517 BDT
13 lut 2025	1 BDT = 0.0233 GEL	1 GEL = 42.9801 BDT
14 lut 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8763 BDT
15 lut 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8846 BDT
16 lut 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8846 BDT
17 lut 2025	1 BDT = 0.0233 GEL	1 GEL = 43.0093 BDT
18 lut 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0407 BDT
19 lut 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1436 BDT
20 lut 2025	1 BDT = 0.0233 GEL	1 GEL = 42.998 BDT
21 lut 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3361 BDT
22 lut 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3482 BDT
23 lut 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3482 BDT
24 lut 2025	1 BDT = 0.023 GEL	1 GEL = 43.4783 BDT
25 lut 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1259 BDT
26 lut 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2493 BDT
27 lut 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1463 BDT
28 lut 2025	1 BDT = 0.023 GEL	1 GEL = 43.4449 BDT

Mar 2025

Data	BDT-GEL	GEL-BDT
01 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6 BDT
02 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7052 BDT
03 mar 2025	1 BDT = 0.023 GEL	1 GEL = 43.567 BDT
04 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6248 BDT
05 mar 2025	1 BDT = 0.023 GEL	1 GEL = 43.4953 BDT
06 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7012 BDT
07 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7299 BDT
08 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8352 BDT
09 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8352 BDT
10 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8061 BDT
11 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7792 BDT
12 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8163 BDT
13 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7799 BDT
14 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7529 BDT
15 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6814 BDT
16 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6814 BDT
17 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7975 BDT
18 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6185 BDT
19 mar 2025	1 BDT = 0.023 GEL	1 GEL = 43.4577 BDT
20 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7769 BDT
21 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8553 BDT
22 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6766 BDT
23 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6766 BDT
24 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8187 BDT
25 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6854 BDT
26 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8834 BDT
27 mar 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6919 BDT
28 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7944 BDT
29 mar 2025	1 BDT = 0.0231 GEL	1 GEL = 43.332 BDT
30 mar 2025	1 BDT = 0.0231 GEL	1 GEL = 43.332 BDT
31 mar 2025	1 BDT = 0.0228 GEL	1 GEL = 43.793 BDT

Apr 2025

Data	BDT-GEL	GEL-BDT
01 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0574 BDT
02 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0161 BDT
03 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0138 BDT
04 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0873 BDT
05 kwi 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4494 BDT
06 kwi 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4494 BDT
07 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2039 BDT
08 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.1332 BDT
09 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0661 BDT
10 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.1222 BDT
11 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0385 BDT
12 kwi 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9262 BDT
13 kwi 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9262 BDT
14 kwi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0216 BDT
15 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2184 BDT
16 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.1564 BDT
17 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.1549 BDT
18 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3186 BDT
19 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3105 BDT
20 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3105 BDT
21 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3107 BDT
22 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2612 BDT
23 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.337 BDT
24 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.318 BDT
25 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3408 BDT
26 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.335 BDT
27 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.335 BDT
28 kwi 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3534 BDT
29 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3272 BDT
30 kwi 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2501 BDT

May 2025

Data	BDT-GEL	GEL-BDT
01 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3969 BDT
02 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2708 BDT
03 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4401 BDT
04 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4401 BDT
05 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3027 BDT
06 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3376 BDT
07 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2615 BDT
08 maj 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0556 BDT
09 maj 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0851 BDT
10 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2449 BDT
11 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2449 BDT
12 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.177 BDT
13 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2433 BDT
14 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3985 BDT
15 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3786 BDT
16 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3283 BDT
17 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4817 BDT
18 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4817 BDT
19 maj 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3442 BDT
20 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3887 BDT
21 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4477 BDT
22 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4041 BDT
23 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4644 BDT
24 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3729 BDT
25 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3729 BDT
26 maj 2025	1 BDT = 0.0225 GEL	1 GEL = 44.5297 BDT
27 maj 2025	1 BDT = 0.0224 GEL	1 GEL = 44.55 BDT
28 maj 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6072 BDT
29 maj 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6083 BDT
30 maj 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5759 BDT
31 maj 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5654 BDT

Jun 2025

Data	BDT-GEL	GEL-BDT
01 cze 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5654 BDT
02 cze 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5678 BDT
03 cze 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6156 BDT
04 cze 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5817 BDT
05 cze 2025	1 BDT = 0.0225 GEL	1 GEL = 44.5278 BDT
06 cze 2025	1 BDT = 0.0223 GEL	1 GEL = 44.763 BDT
07 cze 2025	1 BDT = 0.0223 GEL	1 GEL = 44.8356 BDT
08 cze 2025	1 BDT = 0.0223 GEL	1 GEL = 44.8356 BDT
09 cze 2025	1 BDT = 0.0223 GEL	1 GEL = 44.7588 BDT
10 cze 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6575 BDT
11 cze 2025	1 BDT = 0.0223 GEL	1 GEL = 44.7815 BDT
12 cze 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5927 BDT
13 cze 2025	1 BDT = 0.0224 GEL	1 GEL = 44.7175 BDT

Informacje nt. kursów wymiany BDT-GEL oraz GEL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości