> Kursy wymiany BDT-GHS oraz GHS-BDT – 2025

Kursy wymiany BDT-GHS oraz GHS-BDT – 2025

Kursy wymiany BDT-GHS oraz GHS-BDT

Sprawdź poniżej kurs wymiany BDT-GHS oraz GHS-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,1178 GHS

1 GHS = 8,4883 BDT

1 rok 2 lata 3 lata

BDT na GHSGHS na BDT

Jan 2025

Data	BDT-GHS	GHS-BDT
01 sty 2025	1 BDT = 0.123 GHS	1 GHS = 8.1293 BDT
02 sty 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2685 BDT
03 sty 2025	1 BDT = 0.121 GHS	1 GHS = 8.2645 BDT
04 sty 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
05 sty 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
06 sty 2025	1 BDT = 0.1214 GHS	1 GHS = 8.237 BDT
07 sty 2025	1 BDT = 0.121 GHS	1 GHS = 8.2652 BDT
08 sty 2025	1 BDT = 0.1211 GHS	1 GHS = 8.2546 BDT
09 sty 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2699 BDT
10 sty 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2698 BDT
11 sty 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
12 sty 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
13 sty 2025	1 BDT = 0.1218 GHS	1 GHS = 8.2094 BDT
14 sty 2025	1 BDT = 0.122 GHS	1 GHS = 8.1954 BDT
15 sty 2025	1 BDT = 0.1218 GHS	1 GHS = 8.213 BDT
16 sty 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1548 BDT
17 sty 2025	1 BDT = 0.1227 GHS	1 GHS = 8.1525 BDT
18 sty 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
19 sty 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
20 sty 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
21 sty 2025	1 BDT = 0.1236 GHS	1 GHS = 8.0896 BDT
22 sty 2025	1 BDT = 0.1243 GHS	1 GHS = 8.0461 BDT
23 sty 2025	1 BDT = 0.1242 GHS	1 GHS = 8.0495 BDT
24 sty 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0233 BDT
25 sty 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
26 sty 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
27 sty 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0238 BDT
28 sty 2025	1 BDT = 0.1254 GHS	1 GHS = 7.9724 BDT
29 sty 2025	1 BDT = 0.1257 GHS	1 GHS = 7.9544 BDT
30 sty 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
31 sty 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT

Feb 2025

Data	BDT-GHS	GHS-BDT
01 lut 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT
02 lut 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
03 lut 2025	1 BDT = 0.1253 GHS	1 GHS = 7.9838 BDT
04 lut 2025	1 BDT = 0.1263 GHS	1 GHS = 7.9189 BDT
05 lut 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8896 BDT
06 lut 2025	1 BDT = 0.1263 GHS	1 GHS = 7.919 BDT
07 lut 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8924 BDT
08 lut 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
09 lut 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
10 lut 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8591 BDT
11 lut 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8588 BDT
12 lut 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8639 BDT
13 lut 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8642 BDT
14 lut 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8646 BDT
15 lut 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
16 lut 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
17 lut 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8635 BDT
18 lut 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
19 lut 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
20 lut 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
21 lut 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
22 lut 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
23 lut 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
24 lut 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
25 lut 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
26 lut 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8466 BDT
27 lut 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
28 lut 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8345 BDT

Mar 2025

Data	BDT-GHS	GHS-BDT
01 mar 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8288 BDT
02 mar 2025	1 BDT = 0.127 GHS	1 GHS = 7.877 BDT
03 mar 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
04 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8377 BDT
05 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
06 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
07 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
08 mar 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8477 BDT
09 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
10 mar 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8666 BDT
11 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8351 BDT
12 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
13 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
14 mar 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8318 BDT
15 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 mar 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8495 BDT
17 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8387 BDT
18 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
19 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8374 BDT
20 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8382 BDT
21 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
22 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
23 mar 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8436 BDT
24 mar 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8689 BDT
25 mar 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8331 BDT
26 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
27 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8398 BDT
28 mar 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8406 BDT
29 mar 2025	1 BDT = 0.1289 GHS	1 GHS = 7.7582 BDT
30 mar 2025	1 BDT = 0.1285 GHS	1 GHS = 7.7817 BDT
31 mar 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT

Apr 2025

Data	BDT-GHS	GHS-BDT
01 kwi 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
02 kwi 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8401 BDT
03 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
04 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
05 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
06 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
07 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
08 kwi 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8304 BDT
09 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8381 BDT
10 kwi 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8456 BDT
11 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
12 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8392 BDT
13 kwi 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8451 BDT
14 kwi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8625 BDT
15 kwi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 kwi 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT
17 kwi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8637 BDT
18 kwi 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8039 BDT
19 kwi 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
20 kwi 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
21 kwi 2025	1 BDT = 0.1281 GHS	1 GHS = 7.804 BDT
22 kwi 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8651 BDT
23 kwi 2025	1 BDT = 0.1267 GHS	1 GHS = 7.89 BDT
24 kwi 2025	1 BDT = 0.1247 GHS	1 GHS = 8.0197 BDT
25 kwi 2025	1 BDT = 0.121 GHS	1 GHS = 8.2654 BDT
26 kwi 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
27 kwi 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
28 kwi 2025	1 BDT = 0.1193 GHS	1 GHS = 8.3797 BDT
29 kwi 2025	1 BDT = 0.1177 GHS	1 GHS = 8.4967 BDT
30 kwi 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5262 BDT

May 2025

Data	BDT-GHS	GHS-BDT
01 maj 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5263 BDT
02 maj 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6475 BDT
03 maj 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
04 maj 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
05 maj 2025	1 BDT = 0.1144 GHS	1 GHS = 8.7412 BDT
06 maj 2025	1 BDT = 0.1109 GHS	1 GHS = 9.0162 BDT
07 maj 2025	1 BDT = 0.1101 GHS	1 GHS = 9.0842 BDT
08 maj 2025	1 BDT = 0.1086 GHS	1 GHS = 9.2043 BDT
09 maj 2025	1 BDT = 0.1082 GHS	1 GHS = 9.2402 BDT
10 maj 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
11 maj 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
12 maj 2025	1 BDT = 0.1066 GHS	1 GHS = 9.3822 BDT
13 maj 2025	1 BDT = 0.1048 GHS	1 GHS = 9.5443 BDT
14 maj 2025	1 BDT = 0.1029 GHS	1 GHS = 9.7198 BDT
15 maj 2025	1 BDT = 0.1025 GHS	1 GHS = 9.7589 BDT
16 maj 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
17 maj 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
18 maj 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
19 maj 2025	1 BDT = 0.1012 GHS	1 GHS = 9.8772 BDT
20 maj 2025	1 BDT = 0.1002 GHS	1 GHS = 9.9751 BDT
21 maj 2025	1 BDT = 0.0977 GHS	1 GHS = 10.2363 BDT
22 maj 2025	1 BDT = 0.0956 GHS	1 GHS = 10.4556 BDT
23 maj 2025	1 BDT = 0.0907 GHS	1 GHS = 11.0231 BDT
24 maj 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
25 maj 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
26 maj 2025	1 BDT = 0.0857 GHS	1 GHS = 11.6744 BDT
27 maj 2025	1 BDT = 0.0848 GHS	1 GHS = 11.7972 BDT
28 maj 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8634 BDT
29 maj 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
30 maj 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
31 maj 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT

Jun 2025

Data	BDT-GHS	GHS-BDT
01 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
02 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.921 BDT
03 cze 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9445 BDT
04 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9198 BDT
05 cze 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9458 BDT
06 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9258 BDT
07 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9235 BDT
08 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9235 BDT
09 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.923 BDT
10 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9225 BDT
11 cze 2025	1 BDT = 0.0843 GHS	1 GHS = 11.864 BDT
12 cze 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9222 BDT
13 cze 2025	1 BDT = 0.0843 GHS	1 GHS = 11.864 BDT

Informacje nt. kursów wymiany BDT-GHS oraz GHS-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Gana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości