currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-GIP oraz GIP-BDT – 2026

Kursy wymiany BDT-GIP oraz GIP-BDT – 2026

Kursy wymiany BDT-GIP oraz GIP-BDT

Sprawdź poniżej kurs wymiany BDT-GIP oraz GIP-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 0,0061 GIP
1 GIP = 165,0533 BDT

Jan 2026

DataBDT-GIPGIP-BDT
01 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5409 BDT
02 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.7579 BDT
03 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.6974 BDT
04 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5609 BDT
05 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5904 BDT
06 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 165.1976 BDT
07 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 165.0201 BDT
08 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.6788 BDT
09 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.2006 BDT
10 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 163.9115 BDT
11 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8578 BDT
12 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7507 BDT
13 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5645 BDT
14 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.1603 BDT
15 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.3795 BDT
16 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7085 BDT
17 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8601 BDT
18 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8482 BDT
19 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 163.4727 BDT
20 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.1847 BDT
21 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.6651 BDT
22 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.218 BDT
23 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9947 BDT
24 sty 2026 1 BDT = 0.0061 GIP 1 GIP = 164.938 BDT
25 sty 2026 1 BDT = 0.006 GIP 1 GIP = 165.6036 BDT
26 sty 2026 1 BDT = 0.006 GIP 1 GIP = 166.7262 BDT
27 sty 2026 1 BDT = 0.006 GIP 1 GIP = 167.1535 BDT
28 sty 2026 1 BDT = 0.0059 GIP 1 GIP = 168.321 BDT
29 sty 2026 1 BDT = 0.0059 GIP 1 GIP = 168.5054 BDT
30 sty 2026 1 BDT = 0.0059 GIP 1 GIP = 168.5979 BDT
31 sty 2026 1 BDT = 0.0059 GIP 1 GIP = 169.0408 BDT

Feb 2026

DataBDT-GIPGIP-BDT
01 lut 2026 1 BDT = 0.0059 GIP 1 GIP = 168.6352 BDT
02 lut 2026 1 BDT = 0.006 GIP 1 GIP = 167.7722 BDT
03 lut 2026 1 BDT = 0.006 GIP 1 GIP = 166.7637 BDT
04 lut 2026 1 BDT = 0.006 GIP 1 GIP = 167.327 BDT
05 lut 2026 1 BDT = 0.006 GIP 1 GIP = 167.0847 BDT
06 lut 2026 1 BDT = 0.006 GIP 1 GIP = 165.7194 BDT
07 lut 2026 1 BDT = 0.006 GIP 1 GIP = 165.892 BDT
08 lut 2026 1 BDT = 0.006 GIP 1 GIP = 165.9952 BDT
09 lut 2026 1 BDT = 0.006 GIP 1 GIP = 166.1361 BDT
10 lut 2026 1 BDT = 0.006 GIP 1 GIP = 167.1309 BDT
11 lut 2026 1 BDT = 0.006 GIP 1 GIP = 167.1755 BDT
12 lut 2026 1 BDT = 0.006 GIP 1 GIP = 167.0034 BDT
13 lut 2026 1 BDT = 0.006 GIP 1 GIP = 166.7031 BDT
14 lut 2026 1 BDT = 0.006 GIP 1 GIP = 166.681 BDT
15 lut 2026 1 BDT = 0.006 GIP 1 GIP = 166.7947 BDT
16 lut 2026 1 BDT = 0.006 GIP 1 GIP = 166.9493 BDT
17 lut 2026 1 BDT = 0.006 GIP 1 GIP = 166.5473 BDT
18 lut 2026 1 BDT = 0.006 GIP 1 GIP = 165.385 BDT
19 lut 2026 1 BDT = 0.006 GIP 1 GIP = 165.4959 BDT
20 lut 2026 1 BDT = 0.0061 GIP 1 GIP = 164.3173 BDT
21 lut 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5916 BDT
22 lut 2026 1 BDT = 0.0061 GIP 1 GIP = 164.3624 BDT
23 lut 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5713 BDT
24 lut 2026 1 BDT = 0.0061 GIP 1 GIP = 165.1283 BDT
25 lut 2026 1 BDT = 0.0061 GIP 1 GIP = 165.2423 BDT
26 lut 2026 1 BDT = 0.006 GIP 1 GIP = 165.5441 BDT
27 lut 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9004 BDT
28 lut 2026 1 BDT = 0.0061 GIP 1 GIP = 164.1578 BDT

Mar 2026

DataBDT-GIPGIP-BDT
01 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5171 BDT
02 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9513 BDT
03 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7259 BDT
04 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 162.7451 BDT
05 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.4603 BDT
06 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 162.8937 BDT
07 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 162.9899 BDT
08 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.108 BDT
09 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.0466 BDT
10 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.2152 BDT
11 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.7997 BDT
12 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.6412 BDT
13 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8884 BDT
14 mar 2026 1 BDT = 0.0062 GIP 1 GIP = 162.4413 BDT
15 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.2124 BDT
16 mar 2026 1 BDT = 0.0062 GIP 1 GIP = 162.5034 BDT
17 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.0595 BDT
18 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.9677 BDT
19 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.5265 BDT
20 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7657 BDT
21 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 162.9703 BDT
22 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.4152 BDT
23 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.4562 BDT
24 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.2944 BDT
25 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.3273 BDT
26 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.9596 BDT
27 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8217 BDT
28 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.1145 BDT
29 mar 2026 1 BDT = 0.0062 GIP 1 GIP = 162.4775 BDT
30 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.0891 BDT
31 mar 2026 1 BDT = 0.0062 GIP 1 GIP = 161.7832 BDT

Apr 2026

DataBDT-GIPGIP-BDT
01 kwi 2026 1 BDT = 0.0062 GIP 1 GIP = 162.1319 BDT
02 kwi 2026 1 BDT = 0.0061 GIP 1 GIP = 163.5957 BDT
03 kwi 2026 1 BDT = 0.0062 GIP 1 GIP = 162.0717 BDT
04 kwi 2026 1 BDT = 0.0062 GIP 1 GIP = 161.5978 BDT
05 kwi 2026 1 BDT = 0.0062 GIP 1 GIP = 161.6194 BDT
06 kwi 2026 1 BDT = 0.0062 GIP 1 GIP = 161.6924 BDT
07 kwi 2026 1 BDT = 0.0061 GIP 1 GIP = 163.3341 BDT
08 kwi 2026 1 BDT = 0.0061 GIP 1 GIP = 162.6194 BDT
09 kwi 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9962 BDT
10 kwi 2026 1 BDT = 0.0061 GIP 1 GIP = 165.0827 BDT
11 kwi 2026 1 BDT = 0.0061 GIP 1 GIP = 165.0963 BDT
12 kwi 2026 1 BDT = 0.0061 GIP 1 GIP = 165.1179 BDT
13 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.3982 BDT
14 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.4439 BDT
15 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.7911 BDT
16 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.7372 BDT
17 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.397 BDT
18 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.9344 BDT
19 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.5513 BDT
20 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.8422 BDT
21 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.1358 BDT
22 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.856 BDT
23 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.26 BDT
24 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.5444 BDT
25 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.789 BDT
26 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.7685 BDT
27 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.1245 BDT
28 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 166.6064 BDT
29 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.8325 BDT
30 kwi 2026 1 BDT = 0.006 GIP 1 GIP = 165.5549 BDT

May 2026

DataBDT-GIPGIP-BDT
01 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.6597 BDT
02 maj 2026 1 BDT = 0.006 GIP 1 GIP = 167.1431 BDT
03 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.6061 BDT
04 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.7156 BDT
05 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.1272 BDT
06 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.9291 BDT
07 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.885 BDT
08 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.9647 BDT
09 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.7362 BDT
10 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.8044 BDT
11 maj 2026 1 BDT = 0.006 GIP 1 GIP = 167.5476 BDT
12 maj 2026 1 BDT = 0.006 GIP 1 GIP = 167.7866 BDT
13 maj 2026 1 BDT = 0.006 GIP 1 GIP = 166.0572 BDT
14 maj 2026 1 BDT = 0.006 GIP 1 GIP = 165.9833 BDT
15 maj 2026 1 BDT = 0.006 GIP 1 GIP = 165.5203 BDT
16 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 163.931 BDT
17 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 163.9045 BDT
18 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7552 BDT
19 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 164.7854 BDT
20 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 164.7274 BDT
21 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 165.1224 BDT
22 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 164.8228 BDT
23 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9975 BDT
24 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 165.0179 BDT
25 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 164.8885 BDT
26 maj 2026 1 BDT = 0.006 GIP 1 GIP = 165.7704 BDT
27 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9388 BDT
28 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 164.7635 BDT
29 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9494 BDT
30 maj 2026 1 BDT = 0.006 GIP 1 GIP = 165.4264 BDT
31 maj 2026 1 BDT = 0.0061 GIP 1 GIP = 165.203 BDT

Jun 2026

DataBDT-GIPGIP-BDT
01 cze 2026 1 BDT = 0.0061 GIP 1 GIP = 165.2102 BDT
02 cze 2026 1 BDT = 0.0061 GIP 1 GIP = 165.2103 BDT

Informacje nt. kursów wymiany BDT-GIP oraz GIP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats