> Kursy wymiany BDT-GMD oraz GMD-BDT – 2025

Kursy wymiany BDT-GMD oraz GMD-BDT – 2025

Kursy wymiany BDT-GMD oraz GMD-BDT

Sprawdź poniżej kurs wymiany BDT-GMD oraz GMD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,5903 GMD

1 GMD = 1,6941 BDT

1 rok 2 lata 3 lata

BDT na GMDGMD na BDT

Jan 2025

Data	BDT-GMD	GMD-BDT
01 sty 2025	1 BDT = 0.6029 GMD	1 GMD = 1.6587 BDT
02 sty 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6877 BDT
03 sty 2025	1 BDT = 0.5966 GMD	1 GMD = 1.6761 BDT
04 sty 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
05 sty 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
06 sty 2025	1 BDT = 0.5964 GMD	1 GMD = 1.6767 BDT
07 sty 2025	1 BDT = 0.587 GMD	1 GMD = 1.7034 BDT
08 sty 2025	1 BDT = 0.5796 GMD	1 GMD = 1.7255 BDT
09 sty 2025	1 BDT = 0.5821 GMD	1 GMD = 1.7179 BDT
10 sty 2025	1 BDT = 0.5862 GMD	1 GMD = 1.7059 BDT
11 sty 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
12 sty 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
13 sty 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
14 sty 2025	1 BDT = 0.5919 GMD	1 GMD = 1.6895 BDT
15 sty 2025	1 BDT = 0.5873 GMD	1 GMD = 1.7026 BDT
16 sty 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7003 BDT
17 sty 2025	1 BDT = 0.5843 GMD	1 GMD = 1.7114 BDT
18 sty 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
19 sty 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
20 sty 2025	1 BDT = 0.5959 GMD	1 GMD = 1.6782 BDT
21 sty 2025	1 BDT = 0.5955 GMD	1 GMD = 1.6794 BDT
22 sty 2025	1 BDT = 0.5987 GMD	1 GMD = 1.6703 BDT
23 sty 2025	1 BDT = 0.5983 GMD	1 GMD = 1.6715 BDT
24 sty 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
25 sty 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
26 sty 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
27 sty 2025	1 BDT = 0.5945 GMD	1 GMD = 1.6821 BDT
28 sty 2025	1 BDT = 0.6047 GMD	1 GMD = 1.6538 BDT
29 sty 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6886 BDT
30 sty 2025	1 BDT = 0.5907 GMD	1 GMD = 1.6928 BDT
31 sty 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT

Feb 2025

Data	BDT-GMD	GMD-BDT
01 lut 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
02 lut 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
03 lut 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
04 lut 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
05 lut 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
06 lut 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
07 lut 2025	1 BDT = 0.59 GMD	1 GMD = 1.6948 BDT
08 lut 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
09 lut 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
10 lut 2025	1 BDT = 0.5921 GMD	1 GMD = 1.689 BDT
11 lut 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6981 BDT
12 lut 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6878 BDT
13 lut 2025	1 BDT = 0.5899 GMD	1 GMD = 1.6952 BDT
14 lut 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
15 lut 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
16 lut 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
17 lut 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
18 lut 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7004 BDT
19 lut 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
20 lut 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
21 lut 2025	1 BDT = 0.5923 GMD	1 GMD = 1.6883 BDT
22 lut 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
23 lut 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
24 lut 2025	1 BDT = 0.5928 GMD	1 GMD = 1.687 BDT
25 lut 2025	1 BDT = 0.589 GMD	1 GMD = 1.6978 BDT
26 lut 2025	1 BDT = 0.5942 GMD	1 GMD = 1.6828 BDT
27 lut 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 lut 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT

Mar 2025

Data	BDT-GMD	GMD-BDT
01 mar 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
02 mar 2025	1 BDT = 0.5874 GMD	1 GMD = 1.7024 BDT
03 mar 2025	1 BDT = 0.5893 GMD	1 GMD = 1.697 BDT
04 mar 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6991 BDT
05 mar 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
06 mar 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
07 mar 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
08 mar 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6873 BDT
09 mar 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7012 BDT
10 mar 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
11 mar 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
12 mar 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6887 BDT
13 mar 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
14 mar 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6844 BDT
15 mar 2025	1 BDT = 0.594 GMD	1 GMD = 1.6836 BDT
16 mar 2025	1 BDT = 0.5898 GMD	1 GMD = 1.6956 BDT
17 mar 2025	1 BDT = 0.5924 GMD	1 GMD = 1.688 BDT
18 mar 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6852 BDT
19 mar 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
20 mar 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6846 BDT
21 mar 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
22 mar 2025	1 BDT = 0.5817 GMD	1 GMD = 1.7191 BDT
23 mar 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
24 mar 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7011 BDT
25 mar 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6843 BDT
26 mar 2025	1 BDT = 0.5869 GMD	1 GMD = 1.7038 BDT
27 mar 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 mar 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6879 BDT
29 mar 2025	1 BDT = 0.5998 GMD	1 GMD = 1.6671 BDT
30 mar 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
31 mar 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6996 BDT

Apr 2025

Data	BDT-GMD	GMD-BDT
01 kwi 2025	1 BDT = 0.5931 GMD	1 GMD = 1.686 BDT
02 kwi 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6872 BDT
03 kwi 2025	1 BDT = 0.5941 GMD	1 GMD = 1.6832 BDT
04 kwi 2025	1 BDT = 0.59 GMD	1 GMD = 1.695 BDT
05 kwi 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
06 kwi 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
07 kwi 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
08 kwi 2025	1 BDT = 0.5947 GMD	1 GMD = 1.6815 BDT
09 kwi 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
10 kwi 2025	1 BDT = 0.5929 GMD	1 GMD = 1.6865 BDT
11 kwi 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
12 kwi 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6958 BDT
13 kwi 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6959 BDT
14 kwi 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
15 kwi 2025	1 BDT = 0.5879 GMD	1 GMD = 1.7009 BDT
16 kwi 2025	1 BDT = 0.5939 GMD	1 GMD = 1.6837 BDT
17 kwi 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
18 kwi 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
19 kwi 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
20 kwi 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
21 kwi 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
22 kwi 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6992 BDT
23 kwi 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7111 BDT
24 kwi 2025	1 BDT = 0.5889 GMD	1 GMD = 1.698 BDT
25 kwi 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
26 kwi 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
27 kwi 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
28 kwi 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6879 BDT
29 kwi 2025	1 BDT = 0.5845 GMD	1 GMD = 1.7108 BDT
30 kwi 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6988 BDT

May 2025

Data	BDT-GMD	GMD-BDT
01 maj 2025	1 BDT = 0.5867 GMD	1 GMD = 1.7044 BDT
02 maj 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6995 BDT
03 maj 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
04 maj 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
05 maj 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
06 maj 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6989 BDT
07 maj 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7112 BDT
08 maj 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
09 maj 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
10 maj 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
11 maj 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
12 maj 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6959 BDT
13 maj 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
14 maj 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6896 BDT
15 maj 2025	1 BDT = 0.5963 GMD	1 GMD = 1.6771 BDT
16 maj 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
17 maj 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
18 maj 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
19 maj 2025	1 BDT = 0.5968 GMD	1 GMD = 1.6757 BDT
20 maj 2025	1 BDT = 0.596 GMD	1 GMD = 1.6778 BDT
21 maj 2025	1 BDT = 0.5954 GMD	1 GMD = 1.6797 BDT
22 maj 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6898 BDT
23 maj 2025	1 BDT = 0.5909 GMD	1 GMD = 1.6923 BDT
24 maj 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
25 maj 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
26 maj 2025	1 BDT = 0.5901 GMD	1 GMD = 1.6946 BDT
27 maj 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
28 maj 2025	1 BDT = 0.589 GMD	1 GMD = 1.6977 BDT
29 maj 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
30 maj 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
31 maj 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT

Jun 2025

Data	BDT-GMD	GMD-BDT
01 cze 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
02 cze 2025	1 BDT = 0.5896 GMD	1 GMD = 1.696 BDT
03 cze 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
04 cze 2025	1 BDT = 0.5895 GMD	1 GMD = 1.6965 BDT
05 cze 2025	1 BDT = 0.5727 GMD	1 GMD = 1.7461 BDT
06 cze 2025	1 BDT = 0.5769 GMD	1 GMD = 1.7335 BDT
07 cze 2025	1 BDT = 0.58 GMD	1 GMD = 1.7242 BDT
08 cze 2025	1 BDT = 0.58 GMD	1 GMD = 1.7242 BDT
09 cze 2025	1 BDT = 0.581 GMD	1 GMD = 1.7213 BDT
10 cze 2025	1 BDT = 0.5854 GMD	1 GMD = 1.7082 BDT
11 cze 2025	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
12 cze 2025	1 BDT = 0.577 GMD	1 GMD = 1.733 BDT
13 cze 2025	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT

Informacje nt. kursów wymiany BDT-GMD oraz GMD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości