currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-GNF oraz GNF-BDT – 2025

Kursy wymiany BDT-GNF oraz GNF-BDT – 2025

Kursy wymiany BDT-GNF oraz GNF-BDT

Sprawdź poniżej kurs wymiany BDT-GNF oraz GNF-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 71,1503 GNF
1 GNF = 0,0141 BDT
BDT na GNFGNF na BDT
71,3927 Data: 4.8 71,2279 Data: 4.7 71,2282 Data: 4.6 71,2282 Data: 4.5 71,2327 Data: 4.4 71,2055 Data: 4.3 71,2075 Data: 4.2 70,9350 Data: 4.1 71,1971 Data: 3.31 71,8375 Data: 3.30 71,9265 Data: 3.29 71,1350 Data: 3.28 71,1572 Data: 3.27 71,1736 Data: 3.26 71,2422 Data: 3.25 71,3192 Data: 3.24 71,5963 Data: 3.23 71,1696 Data: 3.22 71,2123 Data: 3.21 71,2146 Data: 3.20 71,1879 Data: 3.19 71,1751 Data: 3.18 71,1769 Data: 3.17 71,5416 Data: 3.16 71,1707 Data: 3.15 71,2464 Data: 3.14 71,1786 Data: 3.13 71,1665 Data: 3.12 71,1627 Data: 3.11 71,0546 Data: 3.10 71,1652 Data: 3.9 71,0951 Data: 3.8 71,1652 Data: 3.7 71,1684 Data: 3.6 71,1599 Data: 3.5 71,1654 Data: 3.4 71,4849 Data: 3.3 71,2902 Data: 3.2 71,2853 Data: 3.1 71,2396 Data: 2.28 71,1738 Data: 2.27 71,1893 Data: 2.26 71,1793 Data: 2.25 71,1698 Data: 2.24 71,1635 Data: 2.23 71,1635 Data: 2.22 71,1635 Data: 2.21 71,2298 Data: 2.20 71,1748 Data: 2.19 71,1680 Data: 2.18 71,1739 Data: 2.17 71,1534 Data: 2.16 71,1534 Data: 2.15 71,1510 Data: 2.14 71,1486 Data: 2.13 71,1407 Data: 2.12 71,1427 Data: 2.11 71,1404 Data: 2.10 70,8949 Data: 2.9 70,8949 Data: 2.8 70,8949 Data: 2.7 70,8871 Data: 2.6 71,1554 Data: 2.5 70,8757 Data: 2.4 70,8717 Data: 2.3 70,8844 Data: 2.2 70,8844 Data: 2.1 70,8844 Data: 1.31 70,8850 Data: 1.30 71,1426 Data: 1.29 71,1545 Data: 1.28 70,8915 Data: 1.27 70,9024 Data: 1.26 70,9024 Data: 1.25 70,9024 Data: 1.24 70,9072 Data: 1.23 70,9944 Data: 1.22 71,0032 Data: 1.21 71,1518 Data: 1.20 71,1525 Data: 1.19 71,1525 Data: 1.18 71,1525 Data: 1.17 71,1589 Data: 1.16 71,0087 Data: 1.15 71,1614 Data: 1.14 71,1737 Data: 1.13 70,8841 Data: 1.12 70,8841 Data: 1.11 70,8841 Data: 1.10 70,8774 Data: 1.9 71,1477 Data: 1.8 71,0056 Data: 1.7 71,1443 Data: 1.6 71,1534 Data: 1.5 71,1534 Data: 1.4 71,1534 Data: 1.3 71,1486 Data: 1.2 72,3290 Data: 1.1 71,3927 Data: 4.8 71,2279 Data: 4.7 71,2282 Data: 4.6 71,2282 Data: 4.5 71,2327 Data: 4.4 71,2055 Data: 4.3 71,2075 Data: 4.2 70,9350 Data: 4.1 71,1971 Data: 3.31 71,8375 Data: 3.30 71,9265 Data: 3.29 71,1350 Data: 3.28 71,1572 Data: 3.27 71,1736 Data: 3.26 71,2422 Data: 3.25 71,3192 Data: 3.24 71,5963 Data: 3.23 71,1696 Data: 3.22 71,2123 Data: 3.21 71,2146 Data: 3.20 71,1879 Data: 3.19 71,1751 Data: 3.18 71,1769 Data: 3.17 71,5416 Data: 3.16 71,1707 Data: 3.15 71,2464 Data: 3.14 71,1786 Data: 3.13 71,1665 Data: 3.12 71,1627 Data: 3.11 71,0546 Data: 3.10 71,1652 Data: 3.9 71,0951 Data: 3.8 71,1652 Data: 3.7 71,1684 Data: 3.6 71,1599 Data: 3.5 71,1654 Data: 3.4 71,4849 Data: 3.3 71,2902 Data: 3.2 71,2853 Data: 3.1 71,2396 Data: 2.28 71,1738 Data: 2.27 71,1893 Data: 2.26 71,1793 Data: 2.25 71,1698 Data: 2.24 71,1635 Data: 2.23 71,1635 Data: 2.22 71,1635 Data: 2.21 71,2298 Data: 2.20 71,1748 Data: 2.19 71,1680 Data: 2.18 71,1739 Data: 2.17 71,1534 Data: 2.16 71,1534 Data: 2.15 71,1510 Data: 2.14 71,1486 Data: 2.13 71,1407 Data: 2.12 71,1427 Data: 2.11 71,1404 Data: 2.10 70,8949 Data: 2.9 70,8949 Data: 2.8 70,8949 Data: 2.7 70,8871 Data: 2.6 71,1554 Data: 2.5 70,8757 Data: 2.4 70,8717 Data: 2.3 70,8844 Data: 2.2 70,8844 Data: 2.1 70,8844 Data: 1.31 70,8850 Data: 1.30 71,1426 Data: 1.29 71,1545 Data: 1.28 70,8915 Data: 1.27 70,9024 Data: 1.26 70,9024 Data: 1.25 70,9024 Data: 1.24 70,9072 Data: 1.23 70,9944 Data: 1.22 71,0032 Data: 1.21 71,1518 Data: 1.20 71,1525 Data: 1.19 71,1525 Data: 1.18 71,1525 Data: 1.17 71,1589 Data: 1.16 71,0087 Data: 1.15 71,1614 Data: 1.14 71,1737 Data: 1.13 70,8841 Data: 1.12 70,8841 Data: 1.11 70,8841 Data: 1.10 70,8774 Data: 1.9 71,1477 Data: 1.8 71,0056 Data: 1.7 71,1443 Data: 1.6 71,1534 Data: 1.5 71,1534 Data: 1.4 71,1534 Data: 1.3 71,1486 Data: 1.2 72,3290 Data: 1.1

Jan 2025

DataBDT-GNFGNF-BDT
01 sty 2025 1 BDT = 72.329 GNF 1 GNF = 0.0138 BDT
02 sty 2025 1 BDT = 71.1486 GNF 1 GNF = 0.0141 BDT
03 sty 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
04 sty 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
05 sty 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
06 sty 2025 1 BDT = 71.1443 GNF 1 GNF = 0.0141 BDT
07 sty 2025 1 BDT = 71.0056 GNF 1 GNF = 0.0141 BDT
08 sty 2025 1 BDT = 71.1477 GNF 1 GNF = 0.0141 BDT
09 sty 2025 1 BDT = 70.8774 GNF 1 GNF = 0.0141 BDT
10 sty 2025 1 BDT = 70.8841 GNF 1 GNF = 0.0141 BDT
11 sty 2025 1 BDT = 70.8841 GNF 1 GNF = 0.0141 BDT
12 sty 2025 1 BDT = 70.8841 GNF 1 GNF = 0.0141 BDT
13 sty 2025 1 BDT = 71.1737 GNF 1 GNF = 0.0141 BDT
14 sty 2025 1 BDT = 71.1614 GNF 1 GNF = 0.0141 BDT
15 sty 2025 1 BDT = 71.0087 GNF 1 GNF = 0.0141 BDT
16 sty 2025 1 BDT = 71.1589 GNF 1 GNF = 0.0141 BDT
17 sty 2025 1 BDT = 71.1525 GNF 1 GNF = 0.0141 BDT
18 sty 2025 1 BDT = 71.1525 GNF 1 GNF = 0.0141 BDT
19 sty 2025 1 BDT = 71.1525 GNF 1 GNF = 0.0141 BDT
20 sty 2025 1 BDT = 71.1518 GNF 1 GNF = 0.0141 BDT
21 sty 2025 1 BDT = 71.0032 GNF 1 GNF = 0.0141 BDT
22 sty 2025 1 BDT = 70.9944 GNF 1 GNF = 0.0141 BDT
23 sty 2025 1 BDT = 70.9072 GNF 1 GNF = 0.0141 BDT
24 sty 2025 1 BDT = 70.9024 GNF 1 GNF = 0.0141 BDT
25 sty 2025 1 BDT = 70.9024 GNF 1 GNF = 0.0141 BDT
26 sty 2025 1 BDT = 70.9024 GNF 1 GNF = 0.0141 BDT
27 sty 2025 1 BDT = 70.8915 GNF 1 GNF = 0.0141 BDT
28 sty 2025 1 BDT = 71.1545 GNF 1 GNF = 0.0141 BDT
29 sty 2025 1 BDT = 71.1426 GNF 1 GNF = 0.0141 BDT
30 sty 2025 1 BDT = 70.885 GNF 1 GNF = 0.0141 BDT
31 sty 2025 1 BDT = 70.8844 GNF 1 GNF = 0.0141 BDT

Feb 2025

DataBDT-GNFGNF-BDT
01 lut 2025 1 BDT = 70.8844 GNF 1 GNF = 0.0141 BDT
02 lut 2025 1 BDT = 70.8844 GNF 1 GNF = 0.0141 BDT
03 lut 2025 1 BDT = 70.8717 GNF 1 GNF = 0.0141 BDT
04 lut 2025 1 BDT = 70.8757 GNF 1 GNF = 0.0141 BDT
05 lut 2025 1 BDT = 71.1554 GNF 1 GNF = 0.0141 BDT
06 lut 2025 1 BDT = 70.8871 GNF 1 GNF = 0.0141 BDT
07 lut 2025 1 BDT = 70.8949 GNF 1 GNF = 0.0141 BDT
08 lut 2025 1 BDT = 70.8949 GNF 1 GNF = 0.0141 BDT
09 lut 2025 1 BDT = 70.8949 GNF 1 GNF = 0.0141 BDT
10 lut 2025 1 BDT = 71.1404 GNF 1 GNF = 0.0141 BDT
11 lut 2025 1 BDT = 71.1427 GNF 1 GNF = 0.0141 BDT
12 lut 2025 1 BDT = 71.1407 GNF 1 GNF = 0.0141 BDT
13 lut 2025 1 BDT = 71.1486 GNF 1 GNF = 0.0141 BDT
14 lut 2025 1 BDT = 71.151 GNF 1 GNF = 0.0141 BDT
15 lut 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
16 lut 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
17 lut 2025 1 BDT = 71.1739 GNF 1 GNF = 0.0141 BDT
18 lut 2025 1 BDT = 71.168 GNF 1 GNF = 0.0141 BDT
19 lut 2025 1 BDT = 71.1748 GNF 1 GNF = 0.014 BDT
20 lut 2025 1 BDT = 71.2298 GNF 1 GNF = 0.014 BDT
21 lut 2025 1 BDT = 71.1635 GNF 1 GNF = 0.0141 BDT
22 lut 2025 1 BDT = 71.1635 GNF 1 GNF = 0.0141 BDT
23 lut 2025 1 BDT = 71.1635 GNF 1 GNF = 0.0141 BDT
24 lut 2025 1 BDT = 71.1698 GNF 1 GNF = 0.0141 BDT
25 lut 2025 1 BDT = 71.1793 GNF 1 GNF = 0.014 BDT
26 lut 2025 1 BDT = 71.1893 GNF 1 GNF = 0.014 BDT
27 lut 2025 1 BDT = 71.1738 GNF 1 GNF = 0.0141 BDT
28 lut 2025 1 BDT = 71.2396 GNF 1 GNF = 0.014 BDT

Mar 2025

DataBDT-GNFGNF-BDT
01 mar 2025 1 BDT = 71.2853 GNF 1 GNF = 0.014 BDT
02 mar 2025 1 BDT = 71.2902 GNF 1 GNF = 0.014 BDT
03 mar 2025 1 BDT = 71.4849 GNF 1 GNF = 0.014 BDT
04 mar 2025 1 BDT = 71.1654 GNF 1 GNF = 0.0141 BDT
05 mar 2025 1 BDT = 71.1599 GNF 1 GNF = 0.0141 BDT
06 mar 2025 1 BDT = 71.1684 GNF 1 GNF = 0.0141 BDT
07 mar 2025 1 BDT = 71.1652 GNF 1 GNF = 0.0141 BDT
08 mar 2025 1 BDT = 71.0951 GNF 1 GNF = 0.0141 BDT
09 mar 2025 1 BDT = 71.1652 GNF 1 GNF = 0.0141 BDT
10 mar 2025 1 BDT = 71.0546 GNF 1 GNF = 0.0141 BDT
11 mar 2025 1 BDT = 71.1627 GNF 1 GNF = 0.0141 BDT
12 mar 2025 1 BDT = 71.1665 GNF 1 GNF = 0.0141 BDT
13 mar 2025 1 BDT = 71.1786 GNF 1 GNF = 0.014 BDT
14 mar 2025 1 BDT = 71.2464 GNF 1 GNF = 0.014 BDT
15 mar 2025 1 BDT = 71.1707 GNF 1 GNF = 0.0141 BDT
16 mar 2025 1 BDT = 71.5416 GNF 1 GNF = 0.014 BDT
17 mar 2025 1 BDT = 71.1769 GNF 1 GNF = 0.014 BDT
18 mar 2025 1 BDT = 71.1751 GNF 1 GNF = 0.014 BDT
19 mar 2025 1 BDT = 71.1879 GNF 1 GNF = 0.014 BDT
20 mar 2025 1 BDT = 71.2146 GNF 1 GNF = 0.014 BDT
21 mar 2025 1 BDT = 71.2123 GNF 1 GNF = 0.014 BDT
22 mar 2025 1 BDT = 71.1696 GNF 1 GNF = 0.0141 BDT
23 mar 2025 1 BDT = 71.5963 GNF 1 GNF = 0.014 BDT
24 mar 2025 1 BDT = 71.3192 GNF 1 GNF = 0.014 BDT
25 mar 2025 1 BDT = 71.2422 GNF 1 GNF = 0.014 BDT
26 mar 2025 1 BDT = 71.1736 GNF 1 GNF = 0.0141 BDT
27 mar 2025 1 BDT = 71.1572 GNF 1 GNF = 0.0141 BDT
28 mar 2025 1 BDT = 71.135 GNF 1 GNF = 0.0141 BDT
29 mar 2025 1 BDT = 71.9265 GNF 1 GNF = 0.0139 BDT
30 mar 2025 1 BDT = 71.8375 GNF 1 GNF = 0.0139 BDT
31 mar 2025 1 BDT = 71.1971 GNF 1 GNF = 0.014 BDT

Apr 2025

DataBDT-GNFGNF-BDT
01 kwi 2025 1 BDT = 70.935 GNF 1 GNF = 0.0141 BDT
02 kwi 2025 1 BDT = 71.2075 GNF 1 GNF = 0.014 BDT
03 kwi 2025 1 BDT = 71.2055 GNF 1 GNF = 0.014 BDT
04 kwi 2025 1 BDT = 71.2327 GNF 1 GNF = 0.014 BDT
05 kwi 2025 1 BDT = 71.2282 GNF 1 GNF = 0.014 BDT
06 kwi 2025 1 BDT = 71.2282 GNF 1 GNF = 0.014 BDT
07 kwi 2025 1 BDT = 71.2279 GNF 1 GNF = 0.014 BDT
08 kwi 2025 1 BDT = 71.3927 GNF 1 GNF = 0.014 BDT

Informacje nt. kursów wymiany BDT-GNF oraz GNF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats