> Kursy wymiany BDT-GNF oraz GNF-BDT – 2025

Kursy wymiany BDT-GNF oraz GNF-BDT – 2025

Kursy wymiany BDT-GNF oraz GNF-BDT

Sprawdź poniżej kurs wymiany BDT-GNF oraz GNF-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 71,1549 GNF

1 GNF = 0,0141 BDT

1 rok 2 lata 3 lata

BDT na GNFGNF na BDT

Jan 2025

Data	BDT-GNF	GNF-BDT
01 sty 2025	1 BDT = 72.329 GNF	1 GNF = 0.0138 BDT
02 sty 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
03 sty 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
04 sty 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
05 sty 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
06 sty 2025	1 BDT = 71.1443 GNF	1 GNF = 0.0141 BDT
07 sty 2025	1 BDT = 71.0056 GNF	1 GNF = 0.0141 BDT
08 sty 2025	1 BDT = 71.1477 GNF	1 GNF = 0.0141 BDT
09 sty 2025	1 BDT = 70.8774 GNF	1 GNF = 0.0141 BDT
10 sty 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
11 sty 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
12 sty 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
13 sty 2025	1 BDT = 71.1737 GNF	1 GNF = 0.0141 BDT
14 sty 2025	1 BDT = 71.1614 GNF	1 GNF = 0.0141 BDT
15 sty 2025	1 BDT = 71.0087 GNF	1 GNF = 0.0141 BDT
16 sty 2025	1 BDT = 71.1589 GNF	1 GNF = 0.0141 BDT
17 sty 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
18 sty 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
19 sty 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
20 sty 2025	1 BDT = 71.1518 GNF	1 GNF = 0.0141 BDT
21 sty 2025	1 BDT = 71.0032 GNF	1 GNF = 0.0141 BDT
22 sty 2025	1 BDT = 70.9944 GNF	1 GNF = 0.0141 BDT
23 sty 2025	1 BDT = 70.9072 GNF	1 GNF = 0.0141 BDT
24 sty 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
25 sty 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
26 sty 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
27 sty 2025	1 BDT = 70.8915 GNF	1 GNF = 0.0141 BDT
28 sty 2025	1 BDT = 71.1545 GNF	1 GNF = 0.0141 BDT
29 sty 2025	1 BDT = 71.1426 GNF	1 GNF = 0.0141 BDT
30 sty 2025	1 BDT = 70.885 GNF	1 GNF = 0.0141 BDT
31 sty 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT

Feb 2025

Data	BDT-GNF	GNF-BDT
01 lut 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
02 lut 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
03 lut 2025	1 BDT = 70.8717 GNF	1 GNF = 0.0141 BDT
04 lut 2025	1 BDT = 70.8757 GNF	1 GNF = 0.0141 BDT
05 lut 2025	1 BDT = 71.1554 GNF	1 GNF = 0.0141 BDT
06 lut 2025	1 BDT = 70.8871 GNF	1 GNF = 0.0141 BDT
07 lut 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
08 lut 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
09 lut 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
10 lut 2025	1 BDT = 71.1404 GNF	1 GNF = 0.0141 BDT
11 lut 2025	1 BDT = 71.1427 GNF	1 GNF = 0.0141 BDT
12 lut 2025	1 BDT = 71.1407 GNF	1 GNF = 0.0141 BDT
13 lut 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
14 lut 2025	1 BDT = 71.151 GNF	1 GNF = 0.0141 BDT
15 lut 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
16 lut 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
17 lut 2025	1 BDT = 71.1739 GNF	1 GNF = 0.0141 BDT
18 lut 2025	1 BDT = 71.168 GNF	1 GNF = 0.0141 BDT
19 lut 2025	1 BDT = 71.1748 GNF	1 GNF = 0.014 BDT
20 lut 2025	1 BDT = 71.2298 GNF	1 GNF = 0.014 BDT
21 lut 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
22 lut 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
23 lut 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
24 lut 2025	1 BDT = 71.1698 GNF	1 GNF = 0.0141 BDT
25 lut 2025	1 BDT = 71.1793 GNF	1 GNF = 0.014 BDT
26 lut 2025	1 BDT = 71.1893 GNF	1 GNF = 0.014 BDT
27 lut 2025	1 BDT = 71.1738 GNF	1 GNF = 0.0141 BDT
28 lut 2025	1 BDT = 71.2396 GNF	1 GNF = 0.014 BDT

Mar 2025

Data	BDT-GNF	GNF-BDT
01 mar 2025	1 BDT = 71.2853 GNF	1 GNF = 0.014 BDT
02 mar 2025	1 BDT = 71.2902 GNF	1 GNF = 0.014 BDT
03 mar 2025	1 BDT = 71.4849 GNF	1 GNF = 0.014 BDT
04 mar 2025	1 BDT = 71.1654 GNF	1 GNF = 0.0141 BDT
05 mar 2025	1 BDT = 71.1599 GNF	1 GNF = 0.0141 BDT
06 mar 2025	1 BDT = 71.1684 GNF	1 GNF = 0.0141 BDT
07 mar 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
08 mar 2025	1 BDT = 71.0951 GNF	1 GNF = 0.0141 BDT
09 mar 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
10 mar 2025	1 BDT = 71.0546 GNF	1 GNF = 0.0141 BDT
11 mar 2025	1 BDT = 71.1627 GNF	1 GNF = 0.0141 BDT
12 mar 2025	1 BDT = 71.1665 GNF	1 GNF = 0.0141 BDT
13 mar 2025	1 BDT = 71.1786 GNF	1 GNF = 0.014 BDT
14 mar 2025	1 BDT = 71.2464 GNF	1 GNF = 0.014 BDT
15 mar 2025	1 BDT = 71.1707 GNF	1 GNF = 0.0141 BDT
16 mar 2025	1 BDT = 71.5416 GNF	1 GNF = 0.014 BDT
17 mar 2025	1 BDT = 71.1769 GNF	1 GNF = 0.014 BDT
18 mar 2025	1 BDT = 71.1751 GNF	1 GNF = 0.014 BDT
19 mar 2025	1 BDT = 71.1879 GNF	1 GNF = 0.014 BDT
20 mar 2025	1 BDT = 71.2146 GNF	1 GNF = 0.014 BDT
21 mar 2025	1 BDT = 71.2123 GNF	1 GNF = 0.014 BDT
22 mar 2025	1 BDT = 71.1696 GNF	1 GNF = 0.0141 BDT
23 mar 2025	1 BDT = 71.5963 GNF	1 GNF = 0.014 BDT
24 mar 2025	1 BDT = 71.3192 GNF	1 GNF = 0.014 BDT
25 mar 2025	1 BDT = 71.2422 GNF	1 GNF = 0.014 BDT
26 mar 2025	1 BDT = 71.1736 GNF	1 GNF = 0.0141 BDT
27 mar 2025	1 BDT = 71.1572 GNF	1 GNF = 0.0141 BDT
28 mar 2025	1 BDT = 71.135 GNF	1 GNF = 0.0141 BDT
29 mar 2025	1 BDT = 71.9265 GNF	1 GNF = 0.0139 BDT
30 mar 2025	1 BDT = 71.8375 GNF	1 GNF = 0.0139 BDT
31 mar 2025	1 BDT = 71.1971 GNF	1 GNF = 0.014 BDT

Apr 2025

Data	BDT-GNF	GNF-BDT
01 kwi 2025	1 BDT = 70.935 GNF	1 GNF = 0.0141 BDT
02 kwi 2025	1 BDT = 71.2075 GNF	1 GNF = 0.014 BDT
03 kwi 2025	1 BDT = 71.2055 GNF	1 GNF = 0.014 BDT
04 kwi 2025	1 BDT = 71.2327 GNF	1 GNF = 0.014 BDT
05 kwi 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
06 kwi 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
07 kwi 2025	1 BDT = 71.2279 GNF	1 GNF = 0.014 BDT
08 kwi 2025	1 BDT = 71.3927 GNF	1 GNF = 0.014 BDT
09 kwi 2025	1 BDT = 71.2508 GNF	1 GNF = 0.014 BDT
10 kwi 2025	1 BDT = 71.1868 GNF	1 GNF = 0.014 BDT
11 kwi 2025	1 BDT = 71.3009 GNF	1 GNF = 0.014 BDT
12 kwi 2025	1 BDT = 71.245 GNF	1 GNF = 0.014 BDT
13 kwi 2025	1 BDT = 71.5148 GNF	1 GNF = 0.014 BDT
14 kwi 2025	1 BDT = 71.4141 GNF	1 GNF = 0.014 BDT
15 kwi 2025	1 BDT = 71.2348 GNF	1 GNF = 0.014 BDT
16 kwi 2025	1 BDT = 71.3165 GNF	1 GNF = 0.014 BDT
17 kwi 2025	1 BDT = 71.2361 GNF	1 GNF = 0.014 BDT
18 kwi 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
19 kwi 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
20 kwi 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
21 kwi 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
22 kwi 2025	1 BDT = 71.2587 GNF	1 GNF = 0.014 BDT
23 kwi 2025	1 BDT = 71.2646 GNF	1 GNF = 0.014 BDT
24 kwi 2025	1 BDT = 71.2715 GNF	1 GNF = 0.014 BDT
25 kwi 2025	1 BDT = 71.2776 GNF	1 GNF = 0.014 BDT
26 kwi 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
27 kwi 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
28 kwi 2025	1 BDT = 71.2856 GNF	1 GNF = 0.014 BDT
29 kwi 2025	1 BDT = 71.2839 GNF	1 GNF = 0.014 BDT
30 kwi 2025	1 BDT = 71.2833 GNF	1 GNF = 0.014 BDT

May 2025

Data	BDT-GNF	GNF-BDT
01 maj 2025	1 BDT = 71.2851 GNF	1 GNF = 0.014 BDT
02 maj 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
03 maj 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
04 maj 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
05 maj 2025	1 BDT = 71.3001 GNF	1 GNF = 0.014 BDT
06 maj 2025	1 BDT = 71.2884 GNF	1 GNF = 0.014 BDT
07 maj 2025	1 BDT = 71.2821 GNF	1 GNF = 0.014 BDT
08 maj 2025	1 BDT = 71.2775 GNF	1 GNF = 0.014 BDT
09 maj 2025	1 BDT = 71.2749 GNF	1 GNF = 0.014 BDT
10 maj 2025	1 BDT = 71.2657 GNF	1 GNF = 0.014 BDT
11 maj 2025	1 BDT = 71.2486 GNF	1 GNF = 0.014 BDT
12 maj 2025	1 BDT = 71.2815 GNF	1 GNF = 0.014 BDT
13 maj 2025	1 BDT = 71.2645 GNF	1 GNF = 0.014 BDT
14 maj 2025	1 BDT = 71.259 GNF	1 GNF = 0.014 BDT
15 maj 2025	1 BDT = 71.2778 GNF	1 GNF = 0.014 BDT
16 maj 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
17 maj 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
18 maj 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
19 maj 2025	1 BDT = 71.2764 GNF	1 GNF = 0.014 BDT
20 maj 2025	1 BDT = 71.178 GNF	1 GNF = 0.014 BDT
21 maj 2025	1 BDT = 71.1172 GNF	1 GNF = 0.0141 BDT
22 maj 2025	1 BDT = 71.1211 GNF	1 GNF = 0.0141 BDT
23 maj 2025	1 BDT = 71.1205 GNF	1 GNF = 0.0141 BDT
24 maj 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
25 maj 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
26 maj 2025	1 BDT = 71.0058 GNF	1 GNF = 0.0141 BDT
27 maj 2025	1 BDT = 70.9479 GNF	1 GNF = 0.0141 BDT
28 maj 2025	1 BDT = 70.9032 GNF	1 GNF = 0.0141 BDT
29 maj 2025	1 BDT = 70.9034 GNF	1 GNF = 0.0141 BDT
30 maj 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT
31 maj 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT

Jun 2025

Data	BDT-GNF	GNF-BDT
01 cze 2025	1 BDT = 70.8115 GNF	1 GNF = 0.0141 BDT
02 cze 2025	1 BDT = 70.9155 GNF	1 GNF = 0.0141 BDT
03 cze 2025	1 BDT = 70.9306 GNF	1 GNF = 0.0141 BDT
04 cze 2025	1 BDT = 70.9253 GNF	1 GNF = 0.0141 BDT
05 cze 2025	1 BDT = 70.922 GNF	1 GNF = 0.0141 BDT
06 cze 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
07 cze 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
08 cze 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
09 cze 2025	1 BDT = 70.9229 GNF	1 GNF = 0.0141 BDT
10 cze 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
11 cze 2025	1 BDT = 70.9052 GNF	1 GNF = 0.0141 BDT
12 cze 2025	1 BDT = 70.9042 GNF	1 GNF = 0.0141 BDT
13 cze 2025	1 BDT = 70.9071 GNF	1 GNF = 0.0141 BDT

Informacje nt. kursów wymiany BDT-GNF oraz GNF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości