> Kursy wymiany BDT-GTQ oraz GTQ-BDT – 2025

Kursy wymiany BDT-GTQ oraz GTQ-BDT – 2025

Kursy wymiany BDT-GTQ oraz GTQ-BDT

Sprawdź poniżej kurs wymiany BDT-GTQ oraz GTQ-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0634 GTQ

1 GTQ = 15,7796 BDT

1 rok 2 lata 3 lata

BDT na GTQGTQ na BDT

Jan 2025

Data	BDT-GTQ	GTQ-BDT
01 sty 2025	1 BDT = 0.0645 GTQ	1 GTQ = 15.4989 BDT
02 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7494 BDT
03 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7468 BDT
04 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
05 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
06 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7497 BDT
07 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7706 BDT
08 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7446 BDT
09 sty 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8055 BDT
10 sty 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
11 sty 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
12 sty 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
13 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7428 BDT
14 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7526 BDT
15 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7721 BDT
16 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7389 BDT
17 sty 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7344 BDT
18 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
19 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
20 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
21 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7762 BDT
22 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7756 BDT
23 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7799 BDT
24 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
25 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
26 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
27 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7642 BDT
28 sty 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.718 BDT
29 sty 2025	1 BDT = 0.0637 GTQ	1 GTQ = 15.7072 BDT
30 sty 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7566 BDT
31 sty 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT

Feb 2025

Data	BDT-GTQ	GTQ-BDT
01 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT
02 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.765 BDT
03 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
04 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7763 BDT
05 lut 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7153 BDT
06 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7745 BDT
07 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7709 BDT
08 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
09 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
10 lut 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7261 BDT
11 lut 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7275 BDT
12 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
13 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7381 BDT
14 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7399 BDT
15 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
16 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
17 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7473 BDT
18 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.754 BDT
19 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7386 BDT
20 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7433 BDT
21 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
22 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
23 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
24 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7413 BDT
25 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
26 lut 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
27 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
28 lut 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7423 BDT

Mar 2025

Data	BDT-GTQ	GTQ-BDT
01 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7454 BDT
02 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7824 BDT
03 mar 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7322 BDT
04 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7437 BDT
05 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7527 BDT
06 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
07 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
08 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7827 BDT
09 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
10 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7712 BDT
11 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7523 BDT
12 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
13 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7599 BDT
14 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7463 BDT
15 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.76 BDT
16 mar 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7332 BDT
17 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7575 BDT
18 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7608 BDT
19 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
20 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7681 BDT
21 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7694 BDT
22 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7684 BDT
23 mar 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7337 BDT
24 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7847 BDT
25 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7629 BDT
26 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7589 BDT
27 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
28 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7545 BDT
29 mar 2025	1 BDT = 0.0641 GTQ	1 GTQ = 15.5899 BDT
30 mar 2025	1 BDT = 0.0642 GTQ	1 GTQ = 15.5832 BDT
31 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT

Apr 2025

Data	BDT-GTQ	GTQ-BDT
01 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7621 BDT
02 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7517 BDT
03 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7794 BDT
04 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7435 BDT
05 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
06 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
07 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7406 BDT
08 kwi 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.728 BDT
09 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7524 BDT
10 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7555 BDT
11 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7512 BDT
12 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT
13 kwi 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7293 BDT
14 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7618 BDT
15 kwi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
16 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7628 BDT
17 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
18 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
19 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
20 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
21 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
22 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7729 BDT
23 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
24 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7759 BDT
25 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
26 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
27 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
28 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7754 BDT
29 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7764 BDT
30 kwi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7769 BDT

May 2025

Data	BDT-GTQ	GTQ-BDT
01 maj 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7771 BDT
02 maj 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.775 BDT
03 maj 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
04 maj 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
05 maj 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7766 BDT
06 maj 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7821 BDT
07 maj 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7918 BDT
08 maj 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7921 BDT
09 maj 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
10 maj 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
11 maj 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
12 maj 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7963 BDT
13 maj 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8023 BDT
14 maj 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8147 BDT
15 maj 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8141 BDT
16 maj 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
17 maj 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
18 maj 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
19 maj 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8233 BDT
20 maj 2025	1 BDT = 0.0631 GTQ	1 GTQ = 15.8526 BDT
21 maj 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8684 BDT
22 maj 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8676 BDT
23 maj 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8683 BDT
24 maj 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
25 maj 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
26 maj 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9004 BDT
27 maj 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9134 BDT
28 maj 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9117 BDT
29 maj 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9114 BDT
30 maj 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
31 maj 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT

Jun 2025

Data	BDT-GTQ	GTQ-BDT
01 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
02 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9108 BDT
03 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9104 BDT
04 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9015 BDT
05 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9039 BDT
06 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
07 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
08 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
09 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9025 BDT
10 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9016 BDT
11 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9022 BDT
12 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9019 BDT
13 cze 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9022 BDT

Informacje nt. kursów wymiany BDT-GTQ oraz GTQ-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości