> Kursy wymiany BDT-HKD oraz HKD-BDT – 2025

Kursy wymiany BDT-HKD oraz HKD-BDT – 2025

Kursy wymiany BDT-HKD oraz HKD-BDT

Sprawdź poniżej kurs wymiany BDT-HKD oraz HKD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,064 HKD

1 HKD = 15,6207 BDT

1 rok 2 lata 3 lata

BDT na HKDHKD na BDT

Jan 2025

Data	BDT-HKD	HKD-BDT
01 sty 2025	1 BDT = 0.065 HKD	1 HKD = 15.3742 BDT
02 sty 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
03 sty 2025	1 BDT = 0.064 HKD	1 HKD = 15.621 BDT
04 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5977 BDT
05 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5944 BDT
06 sty 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6468 BDT
07 sty 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
08 sty 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
09 sty 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6754 BDT
10 sty 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6682 BDT
11 sty 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7301 BDT
12 sty 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7337 BDT
13 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6095 BDT
14 sty 2025	1 BDT = 0.064 HKD	1 HKD = 15.6234 BDT
15 sty 2025	1 BDT = 0.064 HKD	1 HKD = 15.6333 BDT
16 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
17 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6035 BDT
18 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6039 BDT
19 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6049 BDT
20 sty 2025	1 BDT = 0.064 HKD	1 HKD = 15.6315 BDT
21 sty 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6375 BDT
22 sty 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5495 BDT
23 sty 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6639 BDT
24 sty 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6624 BDT
25 sty 2025	1 BDT = 0.064 HKD	1 HKD = 15.6307 BDT
26 sty 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
27 sty 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6649 BDT
28 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6076 BDT
29 sty 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6056 BDT
30 sty 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6442 BDT
31 sty 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6423 BDT

Feb 2025

Data	BDT-HKD	HKD-BDT
01 lut 2025	1 BDT = 0.0639 HKD	1 HKD = 15.646 BDT
02 lut 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6686 BDT
03 lut 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6408 BDT
04 lut 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6589 BDT
05 lut 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6081 BDT
06 lut 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6672 BDT
07 lut 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6667 BDT
08 lut 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
09 lut 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
10 lut 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
11 lut 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5866 BDT
12 lut 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
13 lut 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
14 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6161 BDT
15 lut 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
16 lut 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
17 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6167 BDT
18 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6362 BDT
19 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6163 BDT
20 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6188 BDT
21 lut 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6419 BDT
22 lut 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
23 lut 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
24 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
25 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6144 BDT
26 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6351 BDT
27 lut 2025	1 BDT = 0.064 HKD	1 HKD = 15.6233 BDT
28 lut 2025	1 BDT = 0.0641 HKD	1 HKD = 15.611 BDT

Mar 2025

Data	BDT-HKD	HKD-BDT
01 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6102 BDT
02 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
03 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
04 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6304 BDT
05 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6111 BDT
06 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6313 BDT
07 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6422 BDT
08 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6552 BDT
09 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6491 BDT
11 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6356 BDT
12 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.649 BDT
13 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6319 BDT
14 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6204 BDT
15 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5906 BDT
16 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5952 BDT
17 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6415 BDT
18 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
19 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
20 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6309 BDT
21 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6281 BDT
22 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5889 BDT
23 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.593 BDT
24 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6428 BDT
25 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6217 BDT
26 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.635 BDT
27 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6192 BDT
28 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6223 BDT
29 mar 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
30 mar 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
31 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT

Apr 2025

Data	BDT-HKD	HKD-BDT
01 kwi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6259 BDT
02 kwi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6116 BDT
03 kwi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6198 BDT
04 kwi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5974 BDT
05 kwi 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
06 kwi 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
07 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6465 BDT
08 kwi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6195 BDT
09 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6611 BDT
11 kwi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6707 BDT
12 kwi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
13 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6385 BDT
14 kwi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6675 BDT
15 kwi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6761 BDT
16 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
17 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6403 BDT
18 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
19 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6429 BDT
20 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
21 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
22 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6613 BDT
23 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6575 BDT
24 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6486 BDT
25 kwi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.664 BDT
26 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6583 BDT
27 kwi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6623 BDT
28 kwi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6673 BDT
29 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6563 BDT
30 kwi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6603 BDT

May 2025

Data	BDT-HKD	HKD-BDT
01 maj 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7131 BDT
02 maj 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6803 BDT
03 maj 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7124 BDT
04 maj 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7139 BDT
05 maj 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
06 maj 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6741 BDT
07 maj 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6584 BDT
08 maj 2025	1 BDT = 0.064 HKD	1 HKD = 15.6182 BDT
09 maj 2025	1 BDT = 0.064 HKD	1 HKD = 15.6154 BDT
10 maj 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
11 maj 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
12 maj 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5643 BDT
13 maj 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5819 BDT
14 maj 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5877 BDT
15 maj 2025	1 BDT = 0.0642 HKD	1 HKD = 15.573 BDT
16 maj 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5416 BDT
17 maj 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6006 BDT
18 maj 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6002 BDT
19 maj 2025	1 BDT = 0.0644 HKD	1 HKD = 15.54 BDT
20 maj 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5419 BDT
21 maj 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5498 BDT
22 maj 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5475 BDT
23 maj 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5583 BDT
24 maj 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5248 BDT
25 maj 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5239 BDT
26 maj 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5704 BDT
27 maj 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT
28 maj 2025	1 BDT = 0.0641 HKD	1 HKD = 15.595 BDT
29 maj 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5959 BDT
30 maj 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5727 BDT
31 maj 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT

Jun 2025

Data	BDT-HKD	HKD-BDT
01 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5757 BDT
02 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5674 BDT
03 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5825 BDT
04 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5666 BDT
05 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.577 BDT
06 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5754 BDT
07 cze 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6009 BDT
08 cze 2025	1 BDT = 0.0641 HKD	1 HKD = 15.607 BDT
09 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5719 BDT
10 cze 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
11 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5738 BDT
12 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5656 BDT
13 cze 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5808 BDT

Informacje nt. kursów wymiany BDT-HKD oraz HKD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości