> Kursy wymiany BDT-HNL oraz HNL-BDT – 2025

Kursy wymiany BDT-HNL oraz HNL-BDT – 2025

Kursy wymiany BDT-HNL oraz HNL-BDT

Sprawdź poniżej kurs wymiany BDT-HNL oraz HNL-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,2114 HNL

1 HNL = 4,7309 BDT

1 rok 2 lata 3 lata

BDT na HNLHNL na BDT

Jan 2025

Data	BDT-HNL	HNL-BDT
01 sty 2025	1 BDT = 0.2126 HNL	1 HNL = 4.7035 BDT
02 sty 2025	1 BDT = 0.2091 HNL	1 HNL = 4.7821 BDT
03 sty 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
04 sty 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
05 sty 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
06 sty 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7804 BDT
07 sty 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7888 BDT
08 sty 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7792 BDT
09 sty 2025	1 BDT = 0.2084 HNL	1 HNL = 4.7981 BDT
10 sty 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7963 BDT
11 sty 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
12 sty 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
13 sty 2025	1 BDT = 0.2093 HNL	1 HNL = 4.7775 BDT
14 sty 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
15 sty 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7864 BDT
16 sty 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
17 sty 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7753 BDT
18 sty 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
19 sty 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
20 sty 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
21 sty 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
22 sty 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
23 sty 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7901 BDT
24 sty 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7895 BDT
25 sty 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
26 sty 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
27 sty 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
28 sty 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7704 BDT
29 sty 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7705 BDT
30 sty 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7871 BDT
31 sty 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT

Feb 2025

Data	BDT-HNL	HNL-BDT
01 lut 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT
02 lut 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
03 lut 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7873 BDT
04 lut 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
05 lut 2025	1 BDT = 0.2097 HNL	1 HNL = 4.7679 BDT
06 lut 2025	1 BDT = 0.209 HNL	1 HNL = 4.7856 BDT
07 lut 2025	1 BDT = 0.209 HNL	1 HNL = 4.7847 BDT
08 lut 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
09 lut 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
10 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7673 BDT
11 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7663 BDT
12 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7658 BDT
13 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7655 BDT
14 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7662 BDT
15 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
16 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
17 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7656 BDT
18 lut 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7657 BDT
19 lut 2025	1 BDT = 0.2103 HNL	1 HNL = 4.754 BDT
20 lut 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
21 lut 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
22 lut 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
23 lut 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
24 lut 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7526 BDT
25 lut 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
26 lut 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7524 BDT
27 lut 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7519 BDT
28 lut 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7472 BDT

Mar 2025

Data	BDT-HNL	HNL-BDT
01 mar 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7156 BDT
02 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7531 BDT
03 mar 2025	1 BDT = 0.2113 HNL	1 HNL = 4.7332 BDT
04 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7516 BDT
05 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
06 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7517 BDT
07 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
08 mar 2025	1 BDT = 0.2101 HNL	1 HNL = 4.7594 BDT
09 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
10 mar 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7455 BDT
11 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7484 BDT
12 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
13 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
14 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7434 BDT
15 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.751 BDT
16 mar 2025	1 BDT = 0.2115 HNL	1 HNL = 4.7289 BDT
17 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7507 BDT
18 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
19 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7479 BDT
20 mar 2025	1 BDT = 0.211 HNL	1 HNL = 4.7391 BDT
21 mar 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7462 BDT
22 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
23 mar 2025	1 BDT = 0.2115 HNL	1 HNL = 4.728 BDT
24 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7432 BDT
25 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7431 BDT
26 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7499 BDT
27 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7505 BDT
28 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7511 BDT
29 mar 2025	1 BDT = 0.2129 HNL	1 HNL = 4.698 BDT
30 mar 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
31 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7508 BDT

Apr 2025

Data	BDT-HNL	HNL-BDT
01 kwi 2025	1 BDT = 0.2099 HNL	1 HNL = 4.7639 BDT
02 kwi 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7496 BDT
03 kwi 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7461 BDT
04 kwi 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7489 BDT
05 kwi 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
06 kwi 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
07 kwi 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
08 kwi 2025	1 BDT = 0.2112 HNL	1 HNL = 4.7352 BDT
09 kwi 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6894 BDT
10 kwi 2025	1 BDT = 0.2124 HNL	1 HNL = 4.708 BDT
11 kwi 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6972 BDT
12 kwi 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6898 BDT
13 kwi 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7147 BDT
14 kwi 2025	1 BDT = 0.2116 HNL	1 HNL = 4.7251 BDT
15 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6868 BDT
16 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6859 BDT
17 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
18 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
19 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
20 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
21 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
22 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
23 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
24 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
25 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
26 kwi 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
27 kwi 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
28 kwi 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
29 kwi 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
30 kwi 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6819 BDT

May 2025

Data	BDT-HNL	HNL-BDT
01 maj 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
02 maj 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6783 BDT
03 maj 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
04 maj 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
05 maj 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
06 maj 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
07 maj 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
08 maj 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6767 BDT
09 maj 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6765 BDT
10 maj 2025	1 BDT = 0.2128 HNL	1 HNL = 4.7002 BDT
11 maj 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6786 BDT
12 maj 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
13 maj 2025	1 BDT = 0.214 HNL	1 HNL = 4.6723 BDT
14 maj 2025	1 BDT = 0.2141 HNL	1 HNL = 4.6718 BDT
15 maj 2025	1 BDT = 0.2141 HNL	1 HNL = 4.6716 BDT
16 maj 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
17 maj 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
18 maj 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
19 maj 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6693 BDT
20 maj 2025	1 BDT = 0.2139 HNL	1 HNL = 4.6757 BDT
21 maj 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6796 BDT
22 maj 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6794 BDT
23 maj 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6794 BDT
24 maj 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6793 BDT
25 maj 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6793 BDT
26 maj 2025	1 BDT = 0.2134 HNL	1 HNL = 4.687 BDT
27 maj 2025	1 BDT = 0.2133 HNL	1 HNL = 4.6878 BDT
28 maj 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6915 BDT
29 maj 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
30 maj 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6899 BDT
31 maj 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6899 BDT

Jun 2025

Data	BDT-HNL	HNL-BDT
01 cze 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6963 BDT
02 cze 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
03 cze 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6897 BDT
04 cze 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6901 BDT
05 cze 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
06 cze 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
07 cze 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
08 cze 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
09 cze 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6846 BDT
10 cze 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6838 BDT
11 cze 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6831 BDT
12 cze 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
13 cze 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6822 BDT

Informacje nt. kursów wymiany BDT-HNL oraz HNL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości