> Kursy wymiany BDT-HTG oraz HTG-BDT – 2025

Kursy wymiany BDT-HTG oraz HTG-BDT – 2025

Kursy wymiany BDT-HTG oraz HTG-BDT

Sprawdź poniżej kurs wymiany BDT-HTG oraz HTG-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 1,077 HTG

1 HTG = 0,9285 BDT

1 rok 2 lata 3 lata

BDT na HTGHTG na BDT

Jan 2025

Data	BDT-HTG	HTG-BDT
01 sty 2025	1 BDT = 1.0935 HTG	1 HTG = 0.9145 BDT
02 sty 2025	1 BDT = 1.075 HTG	1 HTG = 0.9302 BDT
03 sty 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
04 sty 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
05 sty 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
06 sty 2025	1 BDT = 1.075 HTG	1 HTG = 0.9303 BDT
07 sty 2025	1 BDT = 1.0721 HTG	1 HTG = 0.9328 BDT
08 sty 2025	1 BDT = 1.0737 HTG	1 HTG = 0.9313 BDT
09 sty 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
10 sty 2025	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
11 sty 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
12 sty 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
13 sty 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
14 sty 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
15 sty 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
16 sty 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
17 sty 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
18 sty 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
19 sty 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
20 sty 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
21 sty 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
22 sty 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
23 sty 2025	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
24 sty 2025	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
25 sty 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
26 sty 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
27 sty 2025	1 BDT = 1.0718 HTG	1 HTG = 0.9331 BDT
28 sty 2025	1 BDT = 1.0755 HTG	1 HTG = 0.9298 BDT
29 sty 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
30 sty 2025	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
31 sty 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT

Feb 2025

Data	BDT-HTG	HTG-BDT
01 lut 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
02 lut 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
03 lut 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
04 lut 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 lut 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
06 lut 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
07 lut 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
08 lut 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
09 lut 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
10 lut 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
11 lut 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
12 lut 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
13 lut 2025	1 BDT = 1.0781 HTG	1 HTG = 0.9276 BDT
14 lut 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
15 lut 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
16 lut 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 lut 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
18 lut 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
19 lut 2025	1 BDT = 1.079 HTG	1 HTG = 0.9268 BDT
20 lut 2025	1 BDT = 1.0772 HTG	1 HTG = 0.9284 BDT
21 lut 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
22 lut 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
23 lut 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
24 lut 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9262 BDT
25 lut 2025	1 BDT = 1.0885 HTG	1 HTG = 0.9187 BDT
26 lut 2025	1 BDT = 1.0847 HTG	1 HTG = 0.9219 BDT
27 lut 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
28 lut 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT

Mar 2025

Data	BDT-HTG	HTG-BDT
01 mar 2025	1 BDT = 1.0812 HTG	1 HTG = 0.9249 BDT
02 mar 2025	1 BDT = 1.0925 HTG	1 HTG = 0.9153 BDT
03 mar 2025	1 BDT = 1.0926 HTG	1 HTG = 0.9152 BDT
04 mar 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9257 BDT
05 mar 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
06 mar 2025	1 BDT = 1.0807 HTG	1 HTG = 0.9253 BDT
07 mar 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
08 mar 2025	1 BDT = 1.0798 HTG	1 HTG = 0.9261 BDT
09 mar 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
10 mar 2025	1 BDT = 1.0944 HTG	1 HTG = 0.9138 BDT
11 mar 2025	1 BDT = 1.0853 HTG	1 HTG = 0.9214 BDT
12 mar 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
13 mar 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
14 mar 2025	1 BDT = 1.0809 HTG	1 HTG = 0.9252 BDT
15 mar 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
16 mar 2025	1 BDT = 1.0978 HTG	1 HTG = 0.9109 BDT
17 mar 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
18 mar 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
19 mar 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9258 BDT
20 mar 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT
21 mar 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9256 BDT
22 mar 2025	1 BDT = 1.0787 HTG	1 HTG = 0.9271 BDT
23 mar 2025	1 BDT = 1.098 HTG	1 HTG = 0.9108 BDT
24 mar 2025	1 BDT = 1.0945 HTG	1 HTG = 0.9137 BDT
25 mar 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9263 BDT
26 mar 2025	1 BDT = 1.0777 HTG	1 HTG = 0.9279 BDT
27 mar 2025	1 BDT = 1.078 HTG	1 HTG = 0.9276 BDT
28 mar 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9274 BDT
29 mar 2025	1 BDT = 1.0906 HTG	1 HTG = 0.9169 BDT
30 mar 2025	1 BDT = 1.1067 HTG	1 HTG = 0.9036 BDT
31 mar 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9273 BDT

Apr 2025

Data	BDT-HTG	HTG-BDT
01 kwi 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
02 kwi 2025	1 BDT = 1.0784 HTG	1 HTG = 0.9273 BDT
03 kwi 2025	1 BDT = 1.0699 HTG	1 HTG = 0.9347 BDT
04 kwi 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
05 kwi 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
06 kwi 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
07 kwi 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
08 kwi 2025	1 BDT = 1.0843 HTG	1 HTG = 0.9223 BDT
09 kwi 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
10 kwi 2025	1 BDT = 1.0788 HTG	1 HTG = 0.927 BDT
11 kwi 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
12 kwi 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
13 kwi 2025	1 BDT = 1.0953 HTG	1 HTG = 0.913 BDT
14 kwi 2025	1 BDT = 1.0937 HTG	1 HTG = 0.9144 BDT
15 kwi 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
16 kwi 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
17 kwi 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
18 kwi 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
19 kwi 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
20 kwi 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
21 kwi 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
22 kwi 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
23 kwi 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
24 kwi 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
25 kwi 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
26 kwi 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
27 kwi 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
28 kwi 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
29 kwi 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
30 kwi 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT

May 2025

Data	BDT-HTG	HTG-BDT
01 maj 2025	1 BDT = 1.0752 HTG	1 HTG = 0.9301 BDT
02 maj 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
03 maj 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
04 maj 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
05 maj 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
06 maj 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9296 BDT
07 maj 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
08 maj 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
09 maj 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
10 maj 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
11 maj 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
12 maj 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
13 maj 2025	1 BDT = 1.0761 HTG	1 HTG = 0.9293 BDT
14 maj 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
15 maj 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9295 BDT
16 maj 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 maj 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
18 maj 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
19 maj 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
20 maj 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
21 maj 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
22 maj 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
23 maj 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9309 BDT
24 maj 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
25 maj 2025	1 BDT = 1.0743 HTG	1 HTG = 0.9308 BDT
26 maj 2025	1 BDT = 1.0716 HTG	1 HTG = 0.9331 BDT
27 maj 2025	1 BDT = 1.0701 HTG	1 HTG = 0.9345 BDT
28 maj 2025	1 BDT = 1.07 HTG	1 HTG = 0.9346 BDT
29 maj 2025	1 BDT = 1.0695 HTG	1 HTG = 0.935 BDT
30 maj 2025	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
31 maj 2025	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT

Jun 2025

Data	BDT-HTG	HTG-BDT
01 cze 2025	1 BDT = 1.0688 HTG	1 HTG = 0.9357 BDT
02 cze 2025	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
03 cze 2025	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
04 cze 2025	1 BDT = 1.0706 HTG	1 HTG = 0.9341 BDT
05 cze 2025	1 BDT = 1.0705 HTG	1 HTG = 0.9341 BDT
06 cze 2025	1 BDT = 1.0728 HTG	1 HTG = 0.9322 BDT
07 cze 2025	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
08 cze 2025	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
09 cze 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
10 cze 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
11 cze 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
12 cze 2025	1 BDT = 1.0736 HTG	1 HTG = 0.9314 BDT
13 cze 2025	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT

Informacje nt. kursów wymiany BDT-HTG oraz HTG-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości