> Kursy wymiany BDT-HTG oraz HTG-BDT – 2026

Kursy wymiany BDT-HTG oraz HTG-BDT – 2026

Kursy wymiany BDT-HTG oraz HTG-BDT

Sprawdź poniżej kurs wymiany BDT-HTG oraz HTG-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 1,0691 HTG

1 HTG = 0,9353 BDT

1 rok 2 lata 3 lata

BDT na HTGHTG na BDT

Jan 2026

Data	BDT-HTG	HTG-BDT
01 sty 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
02 sty 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
03 sty 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
04 sty 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
05 sty 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
06 sty 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9335 BDT
07 sty 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
08 sty 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
09 sty 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
10 sty 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
11 sty 2026	1 BDT = 1.0725 HTG	1 HTG = 0.9324 BDT
12 sty 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
13 sty 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
14 sty 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
15 sty 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
16 sty 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
17 sty 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
18 sty 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
19 sty 2026	1 BDT = 1.0706 HTG	1 HTG = 0.934 BDT
20 sty 2026	1 BDT = 1.0701 HTG	1 HTG = 0.9344 BDT
21 sty 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
22 sty 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
23 sty 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
24 sty 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
25 sty 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
26 sty 2026	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
27 sty 2026	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
28 sty 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
29 sty 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
30 sty 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
31 sty 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT

Feb 2026

Data	BDT-HTG	HTG-BDT
01 lut 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
02 lut 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
03 lut 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
04 lut 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 lut 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
06 lut 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
07 lut 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
08 lut 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
09 lut 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
10 lut 2026	1 BDT = 1.0723 HTG	1 HTG = 0.9326 BDT
11 lut 2026	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
12 lut 2026	1 BDT = 1.0707 HTG	1 HTG = 0.934 BDT
13 lut 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
14 lut 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
15 lut 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
16 lut 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
17 lut 2026	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
18 lut 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
19 lut 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
20 lut 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
21 lut 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
22 lut 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
23 lut 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
24 lut 2026	1 BDT = 1.0738 HTG	1 HTG = 0.9313 BDT
25 lut 2026	1 BDT = 1.0739 HTG	1 HTG = 0.9312 BDT
26 lut 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
27 lut 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
28 lut 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT

Mar 2026

Data	BDT-HTG	HTG-BDT
01 mar 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
02 mar 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
03 mar 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
04 mar 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
05 mar 2026	1 BDT = 1.072 HTG	1 HTG = 0.9328 BDT
06 mar 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
07 mar 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
08 mar 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
09 mar 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
10 mar 2026	1 BDT = 1.0705 HTG	1 HTG = 0.9341 BDT
11 mar 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9334 BDT
12 mar 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
13 mar 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
14 mar 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
15 mar 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
16 mar 2026	1 BDT = 1.0682 HTG	1 HTG = 0.9362 BDT
17 mar 2026	1 BDT = 1.0691 HTG	1 HTG = 0.9354 BDT
18 mar 2026	1 BDT = 1.068 HTG	1 HTG = 0.9363 BDT
19 mar 2026	1 BDT = 1.069 HTG	1 HTG = 0.9354 BDT
20 mar 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
21 mar 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
22 mar 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
23 mar 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
24 mar 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
25 mar 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
26 mar 2026	1 BDT = 1.0673 HTG	1 HTG = 0.9369 BDT
27 mar 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
28 mar 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
29 mar 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
30 mar 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
31 mar 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9348 BDT

Apr 2026

Data	BDT-HTG	HTG-BDT
01 kwi 2026	1 BDT = 1.0672 HTG	1 HTG = 0.9371 BDT
02 kwi 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9349 BDT
03 kwi 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
04 kwi 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
05 kwi 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
06 kwi 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
07 kwi 2026	1 BDT = 1.0624 HTG	1 HTG = 0.9412 BDT
08 kwi 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
09 kwi 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
10 kwi 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
11 kwi 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
12 kwi 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
13 kwi 2026	1 BDT = 1.0648 HTG	1 HTG = 0.9391 BDT
14 kwi 2026	1 BDT = 1.0653 HTG	1 HTG = 0.9387 BDT
15 kwi 2026	1 BDT = 1.064 HTG	1 HTG = 0.9398 BDT
16 kwi 2026	1 BDT = 1.0646 HTG	1 HTG = 0.9393 BDT
17 kwi 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
18 kwi 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
19 kwi 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
20 kwi 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9369 BDT
21 kwi 2026	1 BDT = 1.0672 HTG	1 HTG = 0.937 BDT
22 kwi 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
23 kwi 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
24 kwi 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
25 kwi 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9385 BDT
26 kwi 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
27 kwi 2026	1 BDT = 1.0642 HTG	1 HTG = 0.9397 BDT
28 kwi 2026	1 BDT = 1.0652 HTG	1 HTG = 0.9388 BDT
29 kwi 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
30 kwi 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT

May 2026

Data	BDT-HTG	HTG-BDT
01 maj 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
02 maj 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
03 maj 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
04 maj 2026	1 BDT = 1.0664 HTG	1 HTG = 0.9377 BDT
05 maj 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9375 BDT
06 maj 2026	1 BDT = 1.0645 HTG	1 HTG = 0.9394 BDT
07 maj 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
08 maj 2026	1 BDT = 1.0671 HTG	1 HTG = 0.9371 BDT
09 maj 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
10 maj 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
11 maj 2026	1 BDT = 1.0647 HTG	1 HTG = 0.9392 BDT
12 maj 2026	1 BDT = 1.0628 HTG	1 HTG = 0.9409 BDT
13 maj 2026	1 BDT = 1.064 HTG	1 HTG = 0.9399 BDT
14 maj 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
15 maj 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9374 BDT
16 maj 2026	1 BDT = 1.0666 HTG	1 HTG = 0.9375 BDT
17 maj 2026	1 BDT = 1.0666 HTG	1 HTG = 0.9375 BDT
18 maj 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
19 maj 2026	1 BDT = 1.0664 HTG	1 HTG = 0.9377 BDT
20 maj 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
21 maj 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
22 maj 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9386 BDT
23 maj 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9386 BDT
24 maj 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9386 BDT
25 maj 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9375 BDT
26 maj 2026	1 BDT = 1.0642 HTG	1 HTG = 0.9397 BDT
27 maj 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9375 BDT
28 maj 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
29 maj 2026	1 BDT = 1.0669 HTG	1 HTG = 0.9373 BDT
30 maj 2026	1 BDT = 1.0669 HTG	1 HTG = 0.9373 BDT
31 maj 2026	1 BDT = 1.0669 HTG	1 HTG = 0.9373 BDT

Jun 2026

Data	BDT-HTG	HTG-BDT
01 cze 2026	1 BDT = 1.0664 HTG	1 HTG = 0.9377 BDT
02 cze 2026	1 BDT = 1.0664 HTG	1 HTG = 0.9377 BDT

Informacje nt. kursów wymiany BDT-HTG oraz HTG-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości