> Kursy wymiany BDT-IDR oraz IDR-BDT – 2025

Kursy wymiany BDT-IDR oraz IDR-BDT – 2025

Kursy wymiany BDT-IDR oraz IDR-BDT

Sprawdź poniżej kurs wymiany BDT-IDR oraz IDR-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 134,7989 IDR

1 IDR = 0,0074 BDT

1 rok 2 lata 3 lata

BDT na IDRIDR na BDT

Jan 2025

Data	BDT-IDR	IDR-BDT
01 sty 2025	1 BDT = 135.8199 IDR	1 IDR = 0.0074 BDT
02 sty 2025	1 BDT = 133.3671 IDR	1 IDR = 0.0075 BDT
03 sty 2025	1 BDT = 133.4339 IDR	1 IDR = 0.0075 BDT
04 sty 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
05 sty 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
06 sty 2025	1 BDT = 132.7825 IDR	1 IDR = 0.0075 BDT
07 sty 2025	1 BDT = 132.6704 IDR	1 IDR = 0.0075 BDT
08 sty 2025	1 BDT = 133.6158 IDR	1 IDR = 0.0075 BDT
09 sty 2025	1 BDT = 132.794 IDR	1 IDR = 0.0075 BDT
10 sty 2025	1 BDT = 132.8153 IDR	1 IDR = 0.0075 BDT
11 sty 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
12 sty 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
13 sty 2025	1 BDT = 134.3648 IDR	1 IDR = 0.0074 BDT
14 sty 2025	1 BDT = 134.1106 IDR	1 IDR = 0.0075 BDT
15 sty 2025	1 BDT = 134.4263 IDR	1 IDR = 0.0074 BDT
16 sty 2025	1 BDT = 134.8436 IDR	1 IDR = 0.0074 BDT
17 sty 2025	1 BDT = 134.9613 IDR	1 IDR = 0.0074 BDT
18 sty 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
19 sty 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
20 sty 2025	1 BDT = 134.5109 IDR	1 IDR = 0.0074 BDT
21 sty 2025	1 BDT = 134.1882 IDR	1 IDR = 0.0075 BDT
22 sty 2025	1 BDT = 133.9275 IDR	1 IDR = 0.0075 BDT
23 sty 2025	1 BDT = 133.1075 IDR	1 IDR = 0.0075 BDT
24 sty 2025	1 BDT = 132.2666 IDR	1 IDR = 0.0076 BDT
25 sty 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
26 sty 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
27 sty 2025	1 BDT = 132.5837 IDR	1 IDR = 0.0075 BDT
28 sty 2025	1 BDT = 133.427 IDR	1 IDR = 0.0075 BDT
29 sty 2025	1 BDT = 133.5797 IDR	1 IDR = 0.0075 BDT
30 sty 2025	1 BDT = 133.1959 IDR	1 IDR = 0.0075 BDT
31 sty 2025	1 BDT = 133.7178 IDR	1 IDR = 0.0075 BDT

Feb 2025

Data	BDT-IDR	IDR-BDT
01 lut 2025	1 BDT = 67.0283 IDR	1 IDR = 0.0149 BDT
02 lut 2025	1 BDT = 133.9455 IDR	1 IDR = 0.0075 BDT
03 lut 2025	1 BDT = 134.7112 IDR	1 IDR = 0.0074 BDT
04 lut 2025	1 BDT = 133.8369 IDR	1 IDR = 0.0075 BDT
05 lut 2025	1 BDT = 134.2231 IDR	1 IDR = 0.0075 BDT
06 lut 2025	1 BDT = 134.035 IDR	1 IDR = 0.0075 BDT
07 lut 2025	1 BDT = 133.5717 IDR	1 IDR = 0.0075 BDT
08 lut 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
09 lut 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
10 lut 2025	1 BDT = 134.3925 IDR	1 IDR = 0.0074 BDT
11 lut 2025	1 BDT = 134.6728 IDR	1 IDR = 0.0074 BDT
12 lut 2025	1 BDT = 134.6736 IDR	1 IDR = 0.0074 BDT
13 lut 2025	1 BDT = 135.1932 IDR	1 IDR = 0.0074 BDT
14 lut 2025	1 BDT = 133.3033 IDR	1 IDR = 0.0075 BDT
15 lut 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
16 lut 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
17 lut 2025	1 BDT = 133.5502 IDR	1 IDR = 0.0075 BDT
18 lut 2025	1 BDT = 134.2866 IDR	1 IDR = 0.0074 BDT
19 lut 2025	1 BDT = 134.8091 IDR	1 IDR = 0.0074 BDT
20 lut 2025	1 BDT = 134.7387 IDR	1 IDR = 0.0074 BDT
21 lut 2025	1 BDT = 134.2764 IDR	1 IDR = 0.0074 BDT
22 lut 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
23 lut 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
24 lut 2025	1 BDT = 134.0388 IDR	1 IDR = 0.0075 BDT
25 lut 2025	1 BDT = 134.5777 IDR	1 IDR = 0.0074 BDT
26 lut 2025	1 BDT = 134.3721 IDR	1 IDR = 0.0074 BDT
27 lut 2025	1 BDT = 135.4434 IDR	1 IDR = 0.0074 BDT
28 lut 2025	1 BDT = 136.1341 IDR	1 IDR = 0.0073 BDT

Mar 2025

Data	BDT-IDR	IDR-BDT
01 mar 2025	1 BDT = 136.1424 IDR	1 IDR = 0.0073 BDT
02 mar 2025	1 BDT = 136.1445 IDR	1 IDR = 0.0073 BDT
03 mar 2025	1 BDT = 136.4071 IDR	1 IDR = 0.0073 BDT
04 mar 2025	1 BDT = 135.0305 IDR	1 IDR = 0.0074 BDT
05 mar 2025	1 BDT = 134.7892 IDR	1 IDR = 0.0074 BDT
06 mar 2025	1 BDT = 134.6934 IDR	1 IDR = 0.0074 BDT
07 mar 2025	1 BDT = 133.7593 IDR	1 IDR = 0.0075 BDT
08 mar 2025	1 BDT = 133.9692 IDR	1 IDR = 0.0075 BDT
09 mar 2025	1 BDT = 133.9971 IDR	1 IDR = 0.0075 BDT
10 mar 2025	1 BDT = 134.0649 IDR	1 IDR = 0.0075 BDT
11 mar 2025	1 BDT = 134.7647 IDR	1 IDR = 0.0074 BDT
12 mar 2025	1 BDT = 135.5233 IDR	1 IDR = 0.0074 BDT
13 mar 2025	1 BDT = 135.0469 IDR	1 IDR = 0.0074 BDT
14 mar 2025	1 BDT = 134.9291 IDR	1 IDR = 0.0074 BDT
15 mar 2025	1 BDT = 134.6998 IDR	1 IDR = 0.0074 BDT
16 mar 2025	1 BDT = 134.8957 IDR	1 IDR = 0.0074 BDT
17 mar 2025	1 BDT = 134.7739 IDR	1 IDR = 0.0074 BDT
18 mar 2025	1 BDT = 134.6766 IDR	1 IDR = 0.0074 BDT
19 mar 2025	1 BDT = 136.1981 IDR	1 IDR = 0.0073 BDT
20 mar 2025	1 BDT = 136.0395 IDR	1 IDR = 0.0074 BDT
21 mar 2025	1 BDT = 135.7123 IDR	1 IDR = 0.0074 BDT
22 mar 2025	1 BDT = 136.3483 IDR	1 IDR = 0.0073 BDT
23 mar 2025	1 BDT = 136.1192 IDR	1 IDR = 0.0073 BDT
24 mar 2025	1 BDT = 135.6732 IDR	1 IDR = 0.0074 BDT
25 mar 2025	1 BDT = 136.4151 IDR	1 IDR = 0.0073 BDT
26 mar 2025	1 BDT = 136.6546 IDR	1 IDR = 0.0073 BDT
27 mar 2025	1 BDT = 136.5602 IDR	1 IDR = 0.0073 BDT
28 mar 2025	1 BDT = 136.5071 IDR	1 IDR = 0.0073 BDT
29 mar 2025	1 BDT = 137.9905 IDR	1 IDR = 0.0072 BDT
30 mar 2025	1 BDT = 137.722 IDR	1 IDR = 0.0073 BDT
31 mar 2025	1 BDT = 137.0044 IDR	1 IDR = 0.0073 BDT

Apr 2025

Data	BDT-IDR	IDR-BDT
01 kwi 2025	1 BDT = 136.7442 IDR	1 IDR = 0.0073 BDT
02 kwi 2025	1 BDT = 137.6085 IDR	1 IDR = 0.0073 BDT
03 kwi 2025	1 BDT = 137.5966 IDR	1 IDR = 0.0073 BDT
04 kwi 2025	1 BDT = 138.1313 IDR	1 IDR = 0.0072 BDT
05 kwi 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
06 kwi 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
07 kwi 2025	1 BDT = 139.4306 IDR	1 IDR = 0.0072 BDT
08 kwi 2025	1 BDT = 138.8719 IDR	1 IDR = 0.0072 BDT
09 kwi 2025	1 BDT = 139.2889 IDR	1 IDR = 0.0072 BDT
10 kwi 2025	1 BDT = 139.3687 IDR	1 IDR = 0.0072 BDT
11 kwi 2025	1 BDT = 138.4205 IDR	1 IDR = 0.0072 BDT
12 kwi 2025	1 BDT = 138.5292 IDR	1 IDR = 0.0072 BDT
13 kwi 2025	1 BDT = 138.4826 IDR	1 IDR = 0.0072 BDT
14 kwi 2025	1 BDT = 138.186 IDR	1 IDR = 0.0072 BDT
15 kwi 2025	1 BDT = 138.3195 IDR	1 IDR = 0.0072 BDT
16 kwi 2025	1 BDT = 138.475 IDR	1 IDR = 0.0072 BDT
17 kwi 2025	1 BDT = 138.9246 IDR	1 IDR = 0.0072 BDT
18 kwi 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
19 kwi 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
20 kwi 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
21 kwi 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
22 kwi 2025	1 BDT = 138.6669 IDR	1 IDR = 0.0072 BDT
23 kwi 2025	1 BDT = 138.8881 IDR	1 IDR = 0.0072 BDT
24 kwi 2025	1 BDT = 138.7628 IDR	1 IDR = 0.0072 BDT
25 kwi 2025	1 BDT = 138.71 IDR	1 IDR = 0.0072 BDT
26 kwi 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
27 kwi 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
28 kwi 2025	1 BDT = 138.3346 IDR	1 IDR = 0.0072 BDT
29 kwi 2025	1 BDT = 137.962 IDR	1 IDR = 0.0072 BDT
30 kwi 2025	1 BDT = 136.737 IDR	1 IDR = 0.0073 BDT

May 2025

Data	BDT-IDR	IDR-BDT
01 maj 2025	1 BDT = 135.9761 IDR	1 IDR = 0.0074 BDT
02 maj 2025	1 BDT = 135.2164 IDR	1 IDR = 0.0074 BDT
03 maj 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
04 maj 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
05 maj 2025	1 BDT = 135.3944 IDR	1 IDR = 0.0074 BDT
06 maj 2025	1 BDT = 135.2374 IDR	1 IDR = 0.0074 BDT
07 maj 2025	1 BDT = 135.8207 IDR	1 IDR = 0.0074 BDT
08 maj 2025	1 BDT = 135.9033 IDR	1 IDR = 0.0074 BDT
09 maj 2025	1 BDT = 136.1565 IDR	1 IDR = 0.0073 BDT
10 maj 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
11 maj 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
12 maj 2025	1 BDT = 137.3745 IDR	1 IDR = 0.0073 BDT
13 maj 2025	1 BDT = 137.2137 IDR	1 IDR = 0.0073 BDT
14 maj 2025	1 BDT = 135.9081 IDR	1 IDR = 0.0074 BDT
15 maj 2025	1 BDT = 135.9211 IDR	1 IDR = 0.0074 BDT
16 maj 2025	1 BDT = 135.5091 IDR	1 IDR = 0.0074 BDT
17 maj 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
18 maj 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
19 maj 2025	1 BDT = 135.4264 IDR	1 IDR = 0.0074 BDT
20 maj 2025	1 BDT = 135.0192 IDR	1 IDR = 0.0074 BDT
21 maj 2025	1 BDT = 134.2424 IDR	1 IDR = 0.0074 BDT
22 maj 2025	1 BDT = 134.2721 IDR	1 IDR = 0.0074 BDT
23 maj 2025	1 BDT = 133.1696 IDR	1 IDR = 0.0075 BDT
24 maj 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
25 maj 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
26 maj 2025	1 BDT = 133.1897 IDR	1 IDR = 0.0075 BDT
27 maj 2025	1 BDT = 133.3701 IDR	1 IDR = 0.0075 BDT
28 maj 2025	1 BDT = 133.4891 IDR	1 IDR = 0.0075 BDT
29 maj 2025	1 BDT = 133.3124 IDR	1 IDR = 0.0075 BDT
30 maj 2025	1 BDT = 133.6721 IDR	1 IDR = 0.0075 BDT
31 maj 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT

Jun 2025

Data	BDT-IDR	IDR-BDT
01 cze 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT
02 cze 2025	1 BDT = 133.3168 IDR	1 IDR = 0.0075 BDT
03 cze 2025	1 BDT = 133.4867 IDR	1 IDR = 0.0075 BDT
04 cze 2025	1 BDT = 133.5634 IDR	1 IDR = 0.0075 BDT
05 cze 2025	1 BDT = 132.9475 IDR	1 IDR = 0.0075 BDT
06 cze 2025	1 BDT = 133.4089 IDR	1 IDR = 0.0075 BDT
07 cze 2025	1 BDT = 133.2833 IDR	1 IDR = 0.0075 BDT
08 cze 2025	1 BDT = 133.2833 IDR	1 IDR = 0.0075 BDT
09 cze 2025	1 BDT = 133.2871 IDR	1 IDR = 0.0075 BDT
10 cze 2025	1 BDT = 133.1664 IDR	1 IDR = 0.0075 BDT
11 cze 2025	1 BDT = 133.0628 IDR	1 IDR = 0.0075 BDT
12 cze 2025	1 BDT = 132.6884 IDR	1 IDR = 0.0075 BDT
13 cze 2025	1 BDT = 133.4005 IDR	1 IDR = 0.0075 BDT

Informacje nt. kursów wymiany BDT-IDR oraz IDR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości