> Kursy wymiany BDT-IDR oraz IDR-BDT – 2026

Kursy wymiany BDT-IDR oraz IDR-BDT – 2026

Kursy wymiany BDT-IDR oraz IDR-BDT

Sprawdź poniżej kurs wymiany BDT-IDR oraz IDR-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 139,3668 IDR

1 IDR = 0,0072 BDT

1 rok 2 lata 3 lata

BDT na IDRIDR na BDT

Jan 2026

Data	BDT-IDR	IDR-BDT
01 sty 2026	1 BDT = 136.4101 IDR	1 IDR = 0.0073 BDT
02 sty 2026	1 BDT = 136.7326 IDR	1 IDR = 0.0073 BDT
03 sty 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
04 sty 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
05 sty 2026	1 BDT = 136.8512 IDR	1 IDR = 0.0073 BDT
06 sty 2026	1 BDT = 137.332 IDR	1 IDR = 0.0073 BDT
07 sty 2026	1 BDT = 137.1174 IDR	1 IDR = 0.0073 BDT
08 sty 2026	1 BDT = 137.754 IDR	1 IDR = 0.0073 BDT
09 sty 2026	1 BDT = 137.8731 IDR	1 IDR = 0.0073 BDT
10 sty 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
11 sty 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
12 sty 2026	1 BDT = 138.212 IDR	1 IDR = 0.0072 BDT
13 sty 2026	1 BDT = 137.979 IDR	1 IDR = 0.0072 BDT
14 sty 2026	1 BDT = 138.0668 IDR	1 IDR = 0.0072 BDT
15 sty 2026	1 BDT = 138.1152 IDR	1 IDR = 0.0072 BDT
16 sty 2026	1 BDT = 138.2992 IDR	1 IDR = 0.0072 BDT
17 sty 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
18 sty 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
19 sty 2026	1 BDT = 138.849 IDR	1 IDR = 0.0072 BDT
20 sty 2026	1 BDT = 138.5778 IDR	1 IDR = 0.0072 BDT
21 sty 2026	1 BDT = 138.33 IDR	1 IDR = 0.0072 BDT
22 sty 2026	1 BDT = 137.9874 IDR	1 IDR = 0.0072 BDT
23 sty 2026	1 BDT = 137.7519 IDR	1 IDR = 0.0073 BDT
24 sty 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
25 sty 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
26 sty 2026	1 BDT = 137.0478 IDR	1 IDR = 0.0073 BDT
27 sty 2026	1 BDT = 137.0791 IDR	1 IDR = 0.0073 BDT
28 sty 2026	1 BDT = 137.0901 IDR	1 IDR = 0.0073 BDT
29 sty 2026	1 BDT = 137.4659 IDR	1 IDR = 0.0073 BDT
30 sty 2026	1 BDT = 137.3791 IDR	1 IDR = 0.0073 BDT
31 sty 2026	1 BDT = 136.2057 IDR	1 IDR = 0.0073 BDT

Feb 2026

Data	BDT-IDR	IDR-BDT
01 lut 2026	1 BDT = 136.1741 IDR	1 IDR = 0.0073 BDT
02 lut 2026	1 BDT = 137.0674 IDR	1 IDR = 0.0073 BDT
03 lut 2026	1 BDT = 137.2542 IDR	1 IDR = 0.0073 BDT
04 lut 2026	1 BDT = 137.5202 IDR	1 IDR = 0.0073 BDT
05 lut 2026	1 BDT = 137.833 IDR	1 IDR = 0.0073 BDT
06 lut 2026	1 BDT = 138.0079 IDR	1 IDR = 0.0072 BDT
07 lut 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
08 lut 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
09 lut 2026	1 BDT = 137.6969 IDR	1 IDR = 0.0073 BDT
10 lut 2026	1 BDT = 137.293 IDR	1 IDR = 0.0073 BDT
11 lut 2026	1 BDT = 137.2683 IDR	1 IDR = 0.0073 BDT
12 lut 2026	1 BDT = 137.4848 IDR	1 IDR = 0.0073 BDT
13 lut 2026	1 BDT = 137.596 IDR	1 IDR = 0.0073 BDT
14 lut 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
15 lut 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
16 lut 2026	1 BDT = 137.4699 IDR	1 IDR = 0.0073 BDT
17 lut 2026	1 BDT = 137.701 IDR	1 IDR = 0.0073 BDT
18 lut 2026	1 BDT = 138.1996 IDR	1 IDR = 0.0072 BDT
19 lut 2026	1 BDT = 138.4449 IDR	1 IDR = 0.0072 BDT
20 lut 2026	1 BDT = 138.2551 IDR	1 IDR = 0.0072 BDT
21 lut 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
22 lut 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
23 lut 2026	1 BDT = 137.9001 IDR	1 IDR = 0.0073 BDT
24 lut 2026	1 BDT = 137.7059 IDR	1 IDR = 0.0073 BDT
25 lut 2026	1 BDT = 137.6822 IDR	1 IDR = 0.0073 BDT
26 lut 2026	1 BDT = 137.2654 IDR	1 IDR = 0.0073 BDT
27 lut 2026	1 BDT = 137.586 IDR	1 IDR = 0.0073 BDT
28 lut 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT

Mar 2026

Data	BDT-IDR	IDR-BDT
01 mar 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT
02 mar 2026	1 BDT = 137.9966 IDR	1 IDR = 0.0072 BDT
03 mar 2026	1 BDT = 138.3307 IDR	1 IDR = 0.0072 BDT
04 mar 2026	1 BDT = 138.1204 IDR	1 IDR = 0.0072 BDT
05 mar 2026	1 BDT = 138.3304 IDR	1 IDR = 0.0072 BDT
06 mar 2026	1 BDT = 138.8342 IDR	1 IDR = 0.0072 BDT
07 mar 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
08 mar 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
09 mar 2026	1 BDT = 138.5994 IDR	1 IDR = 0.0072 BDT
10 mar 2026	1 BDT = 137.6789 IDR	1 IDR = 0.0073 BDT
11 mar 2026	1 BDT = 138.0486 IDR	1 IDR = 0.0072 BDT
12 mar 2026	1 BDT = 137.5719 IDR	1 IDR = 0.0073 BDT
13 mar 2026	1 BDT = 137.8977 IDR	1 IDR = 0.0073 BDT
14 mar 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
15 mar 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
16 mar 2026	1 BDT = 138.3436 IDR	1 IDR = 0.0072 BDT
17 mar 2026	1 BDT = 138.4746 IDR	1 IDR = 0.0072 BDT
18 mar 2026	1 BDT = 138.1288 IDR	1 IDR = 0.0072 BDT
19 mar 2026	1 BDT = 138.1615 IDR	1 IDR = 0.0072 BDT
20 mar 2026	1 BDT = 137.9517 IDR	1 IDR = 0.0072 BDT
21 mar 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
22 mar 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
23 mar 2026	1 BDT = 138.1721 IDR	1 IDR = 0.0072 BDT
24 mar 2026	1 BDT = 137.6205 IDR	1 IDR = 0.0073 BDT
25 mar 2026	1 BDT = 137.3569 IDR	1 IDR = 0.0073 BDT
26 mar 2026	1 BDT = 137.9907 IDR	1 IDR = 0.0072 BDT
27 mar 2026	1 BDT = 138.3801 IDR	1 IDR = 0.0072 BDT
28 mar 2026	1 BDT = 138.46 IDR	1 IDR = 0.0072 BDT
29 mar 2026	1 BDT = 138.9287 IDR	1 IDR = 0.0072 BDT
30 mar 2026	1 BDT = 138.2538 IDR	1 IDR = 0.0072 BDT
31 mar 2026	1 BDT = 138.3178 IDR	1 IDR = 0.0072 BDT

Apr 2026

Data	BDT-IDR	IDR-BDT
01 kwi 2026	1 BDT = 137.6353 IDR	1 IDR = 0.0073 BDT
02 kwi 2026	1 BDT = 138.5562 IDR	1 IDR = 0.0072 BDT
03 kwi 2026	1 BDT = 138.718 IDR	1 IDR = 0.0072 BDT
04 kwi 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
05 kwi 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
06 kwi 2026	1 BDT = 139.0606 IDR	1 IDR = 0.0072 BDT
07 kwi 2026	1 BDT = 138.2545 IDR	1 IDR = 0.0072 BDT
08 kwi 2026	1 BDT = 138.4029 IDR	1 IDR = 0.0072 BDT
09 kwi 2026	1 BDT = 139.2645 IDR	1 IDR = 0.0072 BDT
10 kwi 2026	1 BDT = 139.2026 IDR	1 IDR = 0.0072 BDT
11 kwi 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
12 kwi 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
13 kwi 2026	1 BDT = 139.3584 IDR	1 IDR = 0.0072 BDT
14 kwi 2026	1 BDT = 139.3255 IDR	1 IDR = 0.0072 BDT
15 kwi 2026	1 BDT = 139.4729 IDR	1 IDR = 0.0072 BDT
16 kwi 2026	1 BDT = 139.484 IDR	1 IDR = 0.0072 BDT
17 kwi 2026	1 BDT = 139.7768 IDR	1 IDR = 0.0072 BDT
18 kwi 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
19 kwi 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
20 kwi 2026	1 BDT = 139.5596 IDR	1 IDR = 0.0072 BDT
21 kwi 2026	1 BDT = 139.6021 IDR	1 IDR = 0.0072 BDT
22 kwi 2026	1 BDT = 140.0918 IDR	1 IDR = 0.0071 BDT
23 kwi 2026	1 BDT = 140.4798 IDR	1 IDR = 0.0071 BDT
24 kwi 2026	1 BDT = 140.3404 IDR	1 IDR = 0.0071 BDT
25 kwi 2026	1 BDT = 140.6395 IDR	1 IDR = 0.0071 BDT
26 kwi 2026	1 BDT = 140.839 IDR	1 IDR = 0.0071 BDT
27 kwi 2026	1 BDT = 139.8019 IDR	1 IDR = 0.0072 BDT
28 kwi 2026	1 BDT = 140.5657 IDR	1 IDR = 0.0071 BDT
29 kwi 2026	1 BDT = 141.3255 IDR	1 IDR = 0.0071 BDT
30 kwi 2026	1 BDT = 141.3475 IDR	1 IDR = 0.0071 BDT

May 2026

Data	BDT-IDR	IDR-BDT
01 maj 2026	1 BDT = 141.2742 IDR	1 IDR = 0.0071 BDT
02 maj 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
03 maj 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
04 maj 2026	1 BDT = 141.8516 IDR	1 IDR = 0.007 BDT
05 maj 2026	1 BDT = 142.0105 IDR	1 IDR = 0.007 BDT
06 maj 2026	1 BDT = 141.0824 IDR	1 IDR = 0.0071 BDT
07 maj 2026	1 BDT = 140.9321 IDR	1 IDR = 0.0071 BDT
08 maj 2026	1 BDT = 141.5732 IDR	1 IDR = 0.0071 BDT
09 maj 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
10 maj 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
11 maj 2026	1 BDT = 141.6811 IDR	1 IDR = 0.0071 BDT
12 maj 2026	1 BDT = 142.347 IDR	1 IDR = 0.007 BDT
13 maj 2026	1 BDT = 142.4266 IDR	1 IDR = 0.007 BDT
14 maj 2026	1 BDT = 142.933 IDR	1 IDR = 0.007 BDT
15 maj 2026	1 BDT = 143.2502 IDR	1 IDR = 0.007 BDT
16 maj 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
17 maj 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
18 maj 2026	1 BDT = 143.9546 IDR	1 IDR = 0.0069 BDT
19 maj 2026	1 BDT = 144.3124 IDR	1 IDR = 0.0069 BDT
20 maj 2026	1 BDT = 143.9667 IDR	1 IDR = 0.0069 BDT
21 maj 2026	1 BDT = 144.0736 IDR	1 IDR = 0.0069 BDT
22 maj 2026	1 BDT = 143.9748 IDR	1 IDR = 0.0069 BDT
23 maj 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
24 maj 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
25 maj 2026	1 BDT = 144.4815 IDR	1 IDR = 0.0069 BDT
26 maj 2026	1 BDT = 145.328 IDR	1 IDR = 0.0069 BDT
27 maj 2026	1 BDT = 145.3745 IDR	1 IDR = 0.0069 BDT
28 maj 2026	1 BDT = 145.4554 IDR	1 IDR = 0.0069 BDT
29 maj 2026	1 BDT = 145.2739 IDR	1 IDR = 0.0069 BDT
30 maj 2026	1 BDT = 145.19 IDR	1 IDR = 0.0069 BDT
31 maj 2026	1 BDT = 145.19 IDR	1 IDR = 0.0069 BDT

Jun 2026

Data	BDT-IDR	IDR-BDT
01 cze 2026	1 BDT = 145.204 IDR	1 IDR = 0.0069 BDT
02 cze 2026	1 BDT = 145.4935 IDR	1 IDR = 0.0069 BDT

Informacje nt. kursów wymiany BDT-IDR oraz IDR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości