> Kursy wymiany BDT-IQD oraz IQD-BDT – 2025

Kursy wymiany BDT-IQD oraz IQD-BDT – 2025

Kursy wymiany BDT-IQD oraz IQD-BDT

Sprawdź poniżej kurs wymiany BDT-IQD oraz IQD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 10,771 IQD

1 IQD = 0,0928 BDT

1 rok 2 lata 3 lata

BDT na IQDIQD na BDT

Jan 2025

Data	BDT-IQD	IQD-BDT
01 sty 2025	1 BDT = 10.9619 IQD	1 IQD = 0.0912 BDT
02 sty 2025	1 BDT = 10.7815 IQD	1 IQD = 0.0928 BDT
03 sty 2025	1 BDT = 10.7827 IQD	1 IQD = 0.0927 BDT
04 sty 2025	1 BDT = 10.7825 IQD	1 IQD = 0.0927 BDT
05 sty 2025	1 BDT = 10.7825 IQD	1 IQD = 0.0927 BDT
06 sty 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
07 sty 2025	1 BDT = 10.7605 IQD	1 IQD = 0.0929 BDT
08 sty 2025	1 BDT = 10.7812 IQD	1 IQD = 0.0928 BDT
09 sty 2025	1 BDT = 10.7391 IQD	1 IQD = 0.0931 BDT
10 sty 2025	1 BDT = 10.7394 IQD	1 IQD = 0.0931 BDT
11 sty 2025	1 BDT = 10.7384 IQD	1 IQD = 0.0931 BDT
12 sty 2025	1 BDT = 10.7384 IQD	1 IQD = 0.0931 BDT
13 sty 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
14 sty 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
15 sty 2025	1 BDT = 10.759 IQD	1 IQD = 0.0929 BDT
16 sty 2025	1 BDT = 10.7814 IQD	1 IQD = 0.0928 BDT
17 sty 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
18 sty 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
19 sty 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
20 sty 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
21 sty 2025	1 BDT = 10.7599 IQD	1 IQD = 0.0929 BDT
22 sty 2025	1 BDT = 10.7602 IQD	1 IQD = 0.0929 BDT
23 sty 2025	1 BDT = 10.7419 IQD	1 IQD = 0.0931 BDT
24 sty 2025	1 BDT = 10.7418 IQD	1 IQD = 0.0931 BDT
25 sty 2025	1 BDT = 10.7421 IQD	1 IQD = 0.0931 BDT
26 sty 2025	1 BDT = 10.7421 IQD	1 IQD = 0.0931 BDT
27 sty 2025	1 BDT = 10.7417 IQD	1 IQD = 0.0931 BDT
28 sty 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
29 sty 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
30 sty 2025	1 BDT = 10.741 IQD	1 IQD = 0.0931 BDT
31 sty 2025	1 BDT = 10.7425 IQD	1 IQD = 0.0931 BDT

Feb 2025

Data	BDT-IQD	IQD-BDT
01 lut 2025	1 BDT = 10.7425 IQD	1 IQD = 0.0931 BDT
02 lut 2025	1 BDT = 10.7421 IQD	1 IQD = 0.0931 BDT
03 lut 2025	1 BDT = 10.7417 IQD	1 IQD = 0.0931 BDT
04 lut 2025	1 BDT = 10.7421 IQD	1 IQD = 0.0931 BDT
05 lut 2025	1 BDT = 10.7816 IQD	1 IQD = 0.0928 BDT
06 lut 2025	1 BDT = 10.7416 IQD	1 IQD = 0.0931 BDT
07 lut 2025	1 BDT = 10.7425 IQD	1 IQD = 0.0931 BDT
08 lut 2025	1 BDT = 10.7424 IQD	1 IQD = 0.0931 BDT
09 lut 2025	1 BDT = 10.7424 IQD	1 IQD = 0.0931 BDT
10 lut 2025	1 BDT = 10.7815 IQD	1 IQD = 0.0928 BDT
11 lut 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
12 lut 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
13 lut 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
14 lut 2025	1 BDT = 10.7811 IQD	1 IQD = 0.0928 BDT
15 lut 2025	1 BDT = 10.7815 IQD	1 IQD = 0.0928 BDT
16 lut 2025	1 BDT = 10.7815 IQD	1 IQD = 0.0928 BDT
17 lut 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
18 lut 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
19 lut 2025	1 BDT = 10.7813 IQD	1 IQD = 0.0928 BDT
20 lut 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
21 lut 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
22 lut 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
23 lut 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
24 lut 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
25 lut 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
26 lut 2025	1 BDT = 10.7662 IQD	1 IQD = 0.0929 BDT
27 lut 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
28 lut 2025	1 BDT = 10.7762 IQD	1 IQD = 0.0928 BDT

Mar 2025

Data	BDT-IQD	IQD-BDT
01 mar 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
02 mar 2025	1 BDT = 10.7646 IQD	1 IQD = 0.0929 BDT
03 mar 2025	1 BDT = 10.7991 IQD	1 IQD = 0.0926 BDT
04 mar 2025	1 BDT = 10.7827 IQD	1 IQD = 0.0927 BDT
05 mar 2025	1 BDT = 10.7811 IQD	1 IQD = 0.0928 BDT
06 mar 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
07 mar 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
08 mar 2025	1 BDT = 10.7622 IQD	1 IQD = 0.0929 BDT
09 mar 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
10 mar 2025	1 BDT = 10.7793 IQD	1 IQD = 0.0928 BDT
11 mar 2025	1 BDT = 10.7894 IQD	1 IQD = 0.0927 BDT
12 mar 2025	1 BDT = 10.7809 IQD	1 IQD = 0.0928 BDT
13 mar 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
14 mar 2025	1 BDT = 10.7746 IQD	1 IQD = 0.0928 BDT
15 mar 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
16 mar 2025	1 BDT = 10.8095 IQD	1 IQD = 0.0925 BDT
17 mar 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
18 mar 2025	1 BDT = 10.7756 IQD	1 IQD = 0.0928 BDT
19 mar 2025	1 BDT = 10.7729 IQD	1 IQD = 0.0928 BDT
20 mar 2025	1 BDT = 10.7842 IQD	1 IQD = 0.0927 BDT
21 mar 2025	1 BDT = 10.7838 IQD	1 IQD = 0.0927 BDT
22 mar 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
23 mar 2025	1 BDT = 10.8089 IQD	1 IQD = 0.0925 BDT
24 mar 2025	1 BDT = 10.776 IQD	1 IQD = 0.0928 BDT
25 mar 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
26 mar 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0928 BDT
27 mar 2025	1 BDT = 10.7796 IQD	1 IQD = 0.0928 BDT
28 mar 2025	1 BDT = 10.7783 IQD	1 IQD = 0.0928 BDT
29 mar 2025	1 BDT = 10.9026 IQD	1 IQD = 0.0917 BDT
30 mar 2025	1 BDT = 10.8967 IQD	1 IQD = 0.0918 BDT
31 mar 2025	1 BDT = 10.7789 IQD	1 IQD = 0.0928 BDT

Apr 2025

Data	BDT-IQD	IQD-BDT
01 kwi 2025	1 BDT = 10.7285 IQD	1 IQD = 0.0932 BDT
02 kwi 2025	1 BDT = 10.7798 IQD	1 IQD = 0.0928 BDT
03 kwi 2025	1 BDT = 10.7647 IQD	1 IQD = 0.0929 BDT
04 kwi 2025	1 BDT = 10.7816 IQD	1 IQD = 0.0928 BDT
05 kwi 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
06 kwi 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
07 kwi 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
08 kwi 2025	1 BDT = 10.8118 IQD	1 IQD = 0.0925 BDT
09 kwi 2025	1 BDT = 10.7824 IQD	1 IQD = 0.0927 BDT
10 kwi 2025	1 BDT = 10.7535 IQD	1 IQD = 0.093 BDT
11 kwi 2025	1 BDT = 10.7599 IQD	1 IQD = 0.0929 BDT
12 kwi 2025	1 BDT = 10.7811 IQD	1 IQD = 0.0928 BDT
13 kwi 2025	1 BDT = 10.8053 IQD	1 IQD = 0.0925 BDT
14 kwi 2025	1 BDT = 10.7842 IQD	1 IQD = 0.0927 BDT
15 kwi 2025	1 BDT = 10.7813 IQD	1 IQD = 0.0928 BDT
16 kwi 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
17 kwi 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
18 kwi 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
19 kwi 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
20 kwi 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
21 kwi 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
22 kwi 2025	1 BDT = 10.7816 IQD	1 IQD = 0.0928 BDT
23 kwi 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
24 kwi 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
25 kwi 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
26 kwi 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
27 kwi 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
28 kwi 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
29 kwi 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
30 kwi 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT

May 2025

Data	BDT-IQD	IQD-BDT
01 maj 2025	1 BDT = 10.7798 IQD	1 IQD = 0.0928 BDT
02 maj 2025	1 BDT = 10.7824 IQD	1 IQD = 0.0927 BDT
03 maj 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
04 maj 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
05 maj 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
06 maj 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
07 maj 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
08 maj 2025	1 BDT = 10.7824 IQD	1 IQD = 0.0927 BDT
09 maj 2025	1 BDT = 10.7824 IQD	1 IQD = 0.0927 BDT
10 maj 2025	1 BDT = 10.786 IQD	1 IQD = 0.0927 BDT
11 maj 2025	1 BDT = 10.786 IQD	1 IQD = 0.0927 BDT
12 maj 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
13 maj 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
14 maj 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
15 maj 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
16 maj 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
17 maj 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
18 maj 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
19 maj 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
20 maj 2025	1 BDT = 10.765 IQD	1 IQD = 0.0929 BDT
21 maj 2025	1 BDT = 10.7545 IQD	1 IQD = 0.093 BDT
22 maj 2025	1 BDT = 10.7554 IQD	1 IQD = 0.093 BDT
23 maj 2025	1 BDT = 10.7549 IQD	1 IQD = 0.093 BDT
24 maj 2025	1 BDT = 10.7552 IQD	1 IQD = 0.093 BDT
25 maj 2025	1 BDT = 10.7552 IQD	1 IQD = 0.093 BDT
26 maj 2025	1 BDT = 10.7373 IQD	1 IQD = 0.0931 BDT
27 maj 2025	1 BDT = 10.7285 IQD	1 IQD = 0.0932 BDT
28 maj 2025	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
29 maj 2025	1 BDT = 10.72 IQD	1 IQD = 0.0933 BDT
30 maj 2025	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
31 maj 2025	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT

Jun 2025

Data	BDT-IQD	IQD-BDT
01 cze 2025	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
02 cze 2025	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
03 cze 2025	1 BDT = 10.7208 IQD	1 IQD = 0.0933 BDT
04 cze 2025	1 BDT = 10.7203 IQD	1 IQD = 0.0933 BDT
05 cze 2025	1 BDT = 10.7191 IQD	1 IQD = 0.0933 BDT
06 cze 2025	1 BDT = 10.7192 IQD	1 IQD = 0.0933 BDT
07 cze 2025	1 BDT = 10.7192 IQD	1 IQD = 0.0933 BDT
08 cze 2025	1 BDT = 10.7192 IQD	1 IQD = 0.0933 BDT
09 cze 2025	1 BDT = 10.7195 IQD	1 IQD = 0.0933 BDT
10 cze 2025	1 BDT = 10.7199 IQD	1 IQD = 0.0933 BDT
11 cze 2025	1 BDT = 10.7197 IQD	1 IQD = 0.0933 BDT
12 cze 2025	1 BDT = 10.72 IQD	1 IQD = 0.0933 BDT
13 cze 2025	1 BDT = 10.7197 IQD	1 IQD = 0.0933 BDT

Informacje nt. kursów wymiany BDT-IQD oraz IQD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości