> Kursy wymiany BDT-ISK oraz ISK-BDT – 2025

Kursy wymiany BDT-ISK oraz ISK-BDT – 2025

Kursy wymiany BDT-ISK oraz ISK-BDT

Sprawdź poniżej kurs wymiany BDT-ISK oraz ISK-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 1,102 ISK

1 ISK = 0,9075 BDT

1 rok 2 lata 3 lata

BDT na ISKISK na BDT

Jan 2025

Data	BDT-ISK	ISK-BDT
01 sty 2025	1 BDT = 1.1579 ISK	1 ISK = 0.8636 BDT
02 sty 2025	1 BDT = 1.147 ISK	1 ISK = 0.8718 BDT
03 sty 2025	1 BDT = 1.1512 ISK	1 ISK = 0.8686 BDT
04 sty 2025	1 BDT = 1.1524 ISK	1 ISK = 0.8678 BDT
05 sty 2025	1 BDT = 1.1524 ISK	1 ISK = 0.8678 BDT
06 sty 2025	1 BDT = 1.142 ISK	1 ISK = 0.8756 BDT
07 sty 2025	1 BDT = 1.1512 ISK	1 ISK = 0.8687 BDT
08 sty 2025	1 BDT = 1.1591 ISK	1 ISK = 0.8627 BDT
09 sty 2025	1 BDT = 1.1535 ISK	1 ISK = 0.8669 BDT
10 sty 2025	1 BDT = 1.151 ISK	1 ISK = 0.8688 BDT
11 sty 2025	1 BDT = 1.1527 ISK	1 ISK = 0.8675 BDT
12 sty 2025	1 BDT = 1.1527 ISK	1 ISK = 0.8675 BDT
13 sty 2025	1 BDT = 1.1657 ISK	1 ISK = 0.8578 BDT
14 sty 2025	1 BDT = 1.1602 ISK	1 ISK = 0.8619 BDT
15 sty 2025	1 BDT = 1.1536 ISK	1 ISK = 0.8668 BDT
16 sty 2025	1 BDT = 1.1603 ISK	1 ISK = 0.8619 BDT
17 sty 2025	1 BDT = 1.16 ISK	1 ISK = 0.8621 BDT
18 sty 2025	1 BDT = 1.1659 ISK	1 ISK = 0.8577 BDT
19 sty 2025	1 BDT = 1.1659 ISK	1 ISK = 0.8577 BDT
20 sty 2025	1 BDT = 1.1573 ISK	1 ISK = 0.8641 BDT
21 sty 2025	1 BDT = 1.1572 ISK	1 ISK = 0.8642 BDT
22 sty 2025	1 BDT = 1.1587 ISK	1 ISK = 0.8631 BDT
23 sty 2025	1 BDT = 1.1488 ISK	1 ISK = 0.8705 BDT
24 sty 2025	1 BDT = 1.143 ISK	1 ISK = 0.8749 BDT
25 sty 2025	1 BDT = 1.1454 ISK	1 ISK = 0.873 BDT
26 sty 2025	1 BDT = 1.1454 ISK	1 ISK = 0.873 BDT
27 sty 2025	1 BDT = 1.1412 ISK	1 ISK = 0.8763 BDT
28 sty 2025	1 BDT = 1.153 ISK	1 ISK = 0.8673 BDT
29 sty 2025	1 BDT = 1.1519 ISK	1 ISK = 0.8681 BDT
30 sty 2025	1 BDT = 1.1525 ISK	1 ISK = 0.8677 BDT
31 sty 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT

Feb 2025

Data	BDT-ISK	ISK-BDT
01 lut 2025	1 BDT = 1.1613 ISK	1 ISK = 0.8611 BDT
02 lut 2025	1 BDT = 1.1593 ISK	1 ISK = 0.8626 BDT
03 lut 2025	1 BDT = 1.1663 ISK	1 ISK = 0.8574 BDT
04 lut 2025	1 BDT = 1.1657 ISK	1 ISK = 0.8579 BDT
05 lut 2025	1 BDT = 1.1595 ISK	1 ISK = 0.8624 BDT
06 lut 2025	1 BDT = 1.1601 ISK	1 ISK = 0.862 BDT
07 lut 2025	1 BDT = 1.1581 ISK	1 ISK = 0.8635 BDT
08 lut 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT
09 lut 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT
10 lut 2025	1 BDT = 1.1685 ISK	1 ISK = 0.8558 BDT
11 lut 2025	1 BDT = 1.1687 ISK	1 ISK = 0.8557 BDT
12 lut 2025	1 BDT = 1.1613 ISK	1 ISK = 0.8611 BDT
13 lut 2025	1 BDT = 1.1661 ISK	1 ISK = 0.8576 BDT
14 lut 2025	1 BDT = 1.1571 ISK	1 ISK = 0.8642 BDT
15 lut 2025	1 BDT = 1.156 ISK	1 ISK = 0.8651 BDT
16 lut 2025	1 BDT = 1.156 ISK	1 ISK = 0.8651 BDT
17 lut 2025	1 BDT = 1.1542 ISK	1 ISK = 0.8664 BDT
18 lut 2025	1 BDT = 1.154 ISK	1 ISK = 0.8666 BDT
19 lut 2025	1 BDT = 1.1553 ISK	1 ISK = 0.8656 BDT
20 lut 2025	1 BDT = 1.1575 ISK	1 ISK = 0.8639 BDT
21 lut 2025	1 BDT = 1.1433 ISK	1 ISK = 0.8746 BDT
22 lut 2025	1 BDT = 1.1459 ISK	1 ISK = 0.8726 BDT
23 lut 2025	1 BDT = 1.1459 ISK	1 ISK = 0.8726 BDT
24 lut 2025	1 BDT = 1.142 ISK	1 ISK = 0.8757 BDT
25 lut 2025	1 BDT = 1.144 ISK	1 ISK = 0.8741 BDT
26 lut 2025	1 BDT = 1.1421 ISK	1 ISK = 0.8756 BDT
27 lut 2025	1 BDT = 1.1431 ISK	1 ISK = 0.8748 BDT
28 lut 2025	1 BDT = 1.1491 ISK	1 ISK = 0.8703 BDT

Mar 2025

Data	BDT-ISK	ISK-BDT
01 mar 2025	1 BDT = 1.1546 ISK	1 ISK = 0.8661 BDT
02 mar 2025	1 BDT = 1.1518 ISK	1 ISK = 0.8682 BDT
03 mar 2025	1 BDT = 1.1555 ISK	1 ISK = 0.8655 BDT
04 mar 2025	1 BDT = 1.1399 ISK	1 ISK = 0.8773 BDT
05 mar 2025	1 BDT = 1.1292 ISK	1 ISK = 0.8856 BDT
06 mar 2025	1 BDT = 1.1199 ISK	1 ISK = 0.893 BDT
07 mar 2025	1 BDT = 1.1155 ISK	1 ISK = 0.8965 BDT
08 mar 2025	1 BDT = 1.1139 ISK	1 ISK = 0.8978 BDT
09 mar 2025	1 BDT = 1.1161 ISK	1 ISK = 0.896 BDT
10 mar 2025	1 BDT = 1.1168 ISK	1 ISK = 0.8954 BDT
11 mar 2025	1 BDT = 1.1145 ISK	1 ISK = 0.8973 BDT
12 mar 2025	1 BDT = 1.1058 ISK	1 ISK = 0.9043 BDT
13 mar 2025	1 BDT = 1.1074 ISK	1 ISK = 0.903 BDT
14 mar 2025	1 BDT = 1.1082 ISK	1 ISK = 0.9024 BDT
15 mar 2025	1 BDT = 1.1092 ISK	1 ISK = 0.9015 BDT
16 mar 2025	1 BDT = 1.1054 ISK	1 ISK = 0.9047 BDT
17 mar 2025	1 BDT = 1.1036 ISK	1 ISK = 0.9061 BDT
18 mar 2025	1 BDT = 1.1012 ISK	1 ISK = 0.9081 BDT
19 mar 2025	1 BDT = 1.0978 ISK	1 ISK = 0.9109 BDT
20 mar 2025	1 BDT = 1.0982 ISK	1 ISK = 0.9106 BDT
21 mar 2025	1 BDT = 1.0951 ISK	1 ISK = 0.9132 BDT
22 mar 2025	1 BDT = 1.099 ISK	1 ISK = 0.9099 BDT
23 mar 2025	1 BDT = 1.0989 ISK	1 ISK = 0.91 BDT
24 mar 2025	1 BDT = 1.0954 ISK	1 ISK = 0.9129 BDT
25 mar 2025	1 BDT = 1.0991 ISK	1 ISK = 0.9099 BDT
26 mar 2025	1 BDT = 1.0924 ISK	1 ISK = 0.9154 BDT
27 mar 2025	1 BDT = 1.0863 ISK	1 ISK = 0.9206 BDT
28 mar 2025	1 BDT = 1.0877 ISK	1 ISK = 0.9193 BDT
29 mar 2025	1 BDT = 1.0949 ISK	1 ISK = 0.9133 BDT
30 mar 2025	1 BDT = 1.0976 ISK	1 ISK = 0.9111 BDT
31 mar 2025	1 BDT = 1.0836 ISK	1 ISK = 0.9228 BDT

Apr 2025

Data	BDT-ISK	ISK-BDT
01 kwi 2025	1 BDT = 1.0846 ISK	1 ISK = 0.922 BDT
02 kwi 2025	1 BDT = 1.095 ISK	1 ISK = 0.9133 BDT
03 kwi 2025	1 BDT = 1.0898 ISK	1 ISK = 0.9176 BDT
04 kwi 2025	1 BDT = 1.0787 ISK	1 ISK = 0.9271 BDT
05 kwi 2025	1 BDT = 1.0811 ISK	1 ISK = 0.925 BDT
06 kwi 2025	1 BDT = 1.0811 ISK	1 ISK = 0.925 BDT
07 kwi 2025	1 BDT = 1.0884 ISK	1 ISK = 0.9188 BDT
08 kwi 2025	1 BDT = 1.0939 ISK	1 ISK = 0.9142 BDT
09 kwi 2025	1 BDT = 1.0823 ISK	1 ISK = 0.924 BDT
10 kwi 2025	1 BDT = 1.0813 ISK	1 ISK = 0.9248 BDT
11 kwi 2025	1 BDT = 1.0666 ISK	1 ISK = 0.9375 BDT
12 kwi 2025	1 BDT = 1.0548 ISK	1 ISK = 0.948 BDT
13 kwi 2025	1 BDT = 1.0549 ISK	1 ISK = 0.948 BDT
14 kwi 2025	1 BDT = 1.0528 ISK	1 ISK = 0.9499 BDT
15 kwi 2025	1 BDT = 1.0573 ISK	1 ISK = 0.9458 BDT
16 kwi 2025	1 BDT = 1.0603 ISK	1 ISK = 0.9431 BDT
17 kwi 2025	1 BDT = 1.0516 ISK	1 ISK = 0.9509 BDT
18 kwi 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
19 kwi 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
20 kwi 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
21 kwi 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
22 kwi 2025	1 BDT = 1.0384 ISK	1 ISK = 0.963 BDT
23 kwi 2025	1 BDT = 1.045 ISK	1 ISK = 0.9569 BDT
24 kwi 2025	1 BDT = 1.0495 ISK	1 ISK = 0.9529 BDT
25 kwi 2025	1 BDT = 1.0497 ISK	1 ISK = 0.9527 BDT
26 kwi 2025	1 BDT = 1.0523 ISK	1 ISK = 0.9503 BDT
27 kwi 2025	1 BDT = 1.0523 ISK	1 ISK = 0.9503 BDT
28 kwi 2025	1 BDT = 1.0538 ISK	1 ISK = 0.949 BDT
29 kwi 2025	1 BDT = 1.0574 ISK	1 ISK = 0.9457 BDT
30 kwi 2025	1 BDT = 1.0558 ISK	1 ISK = 0.9471 BDT

May 2025

Data	BDT-ISK	ISK-BDT
01 maj 2025	1 BDT = 1.0551 ISK	1 ISK = 0.9478 BDT
02 maj 2025	1 BDT = 1.0617 ISK	1 ISK = 0.9419 BDT
03 maj 2025	1 BDT = 1.0618 ISK	1 ISK = 0.9418 BDT
04 maj 2025	1 BDT = 1.0618 ISK	1 ISK = 0.9418 BDT
05 maj 2025	1 BDT = 1.0655 ISK	1 ISK = 0.9385 BDT
06 maj 2025	1 BDT = 1.066 ISK	1 ISK = 0.9381 BDT
07 maj 2025	1 BDT = 1.0595 ISK	1 ISK = 0.9438 BDT
08 maj 2025	1 BDT = 1.0688 ISK	1 ISK = 0.9357 BDT
09 maj 2025	1 BDT = 1.0748 ISK	1 ISK = 0.9304 BDT
10 maj 2025	1 BDT = 1.0754 ISK	1 ISK = 0.9299 BDT
11 maj 2025	1 BDT = 1.0754 ISK	1 ISK = 0.9299 BDT
12 maj 2025	1 BDT = 1.0893 ISK	1 ISK = 0.9181 BDT
13 maj 2025	1 BDT = 1.0871 ISK	1 ISK = 0.9198 BDT
14 maj 2025	1 BDT = 1.0633 ISK	1 ISK = 0.9405 BDT
15 maj 2025	1 BDT = 1.064 ISK	1 ISK = 0.9399 BDT
16 maj 2025	1 BDT = 1.0726 ISK	1 ISK = 0.9324 BDT
17 maj 2025	1 BDT = 1.0721 ISK	1 ISK = 0.9327 BDT
18 maj 2025	1 BDT = 1.0721 ISK	1 ISK = 0.9327 BDT
19 maj 2025	1 BDT = 1.0653 ISK	1 ISK = 0.9387 BDT
20 maj 2025	1 BDT = 1.0665 ISK	1 ISK = 0.9376 BDT
21 maj 2025	1 BDT = 1.0482 ISK	1 ISK = 0.9541 BDT
22 maj 2025	1 BDT = 1.0515 ISK	1 ISK = 0.951 BDT
23 maj 2025	1 BDT = 1.0494 ISK	1 ISK = 0.953 BDT
24 maj 2025	1 BDT = 1.0498 ISK	1 ISK = 0.9525 BDT
25 maj 2025	1 BDT = 1.0498 ISK	1 ISK = 0.9525 BDT
26 maj 2025	1 BDT = 1.0417 ISK	1 ISK = 0.96 BDT
27 maj 2025	1 BDT = 1.0394 ISK	1 ISK = 0.9621 BDT
28 maj 2025	1 BDT = 1.0388 ISK	1 ISK = 0.9626 BDT
29 maj 2025	1 BDT = 1.0456 ISK	1 ISK = 0.9564 BDT
30 maj 2025	1 BDT = 1.0415 ISK	1 ISK = 0.9601 BDT
31 maj 2025	1 BDT = 1.042 ISK	1 ISK = 0.9597 BDT

Jun 2025

Data	BDT-ISK	ISK-BDT
01 cze 2025	1 BDT = 1.042 ISK	1 ISK = 0.9597 BDT
02 cze 2025	1 BDT = 1.0355 ISK	1 ISK = 0.9657 BDT
03 cze 2025	1 BDT = 1.0385 ISK	1 ISK = 0.963 BDT
04 cze 2025	1 BDT = 1.0398 ISK	1 ISK = 0.9617 BDT
05 cze 2025	1 BDT = 1.034 ISK	1 ISK = 0.9672 BDT
06 cze 2025	1 BDT = 1.0328 ISK	1 ISK = 0.9683 BDT
07 cze 2025	1 BDT = 1.0323 ISK	1 ISK = 0.9687 BDT
08 cze 2025	1 BDT = 1.0323 ISK	1 ISK = 0.9687 BDT
09 cze 2025	1 BDT = 1.033 ISK	1 ISK = 0.9681 BDT
10 cze 2025	1 BDT = 1.0299 ISK	1 ISK = 0.971 BDT
11 cze 2025	1 BDT = 1.0279 ISK	1 ISK = 0.9729 BDT
12 cze 2025	1 BDT = 1.0143 ISK	1 ISK = 0.9859 BDT
13 cze 2025	1 BDT = 1.0253 ISK	1 ISK = 0.9754 BDT

Informacje nt. kursów wymiany BDT-ISK oraz ISK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości