> Kursy wymiany BDT-ISK oraz ISK-BDT – 2026

Kursy wymiany BDT-ISK oraz ISK-BDT – 2026

Kursy wymiany BDT-ISK oraz ISK-BDT

Sprawdź poniżej kurs wymiany BDT-ISK oraz ISK-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 1,0086 ISK

1 ISK = 0,9915 BDT

1 rok 2 lata 3 lata

BDT na ISKISK na BDT

Jan 2026

Data	BDT-ISK	ISK-BDT
01 sty 2026	1 BDT = 1.0252 ISK	1 ISK = 0.9754 BDT
02 sty 2026	1 BDT = 1.0269 ISK	1 ISK = 0.9738 BDT
03 sty 2026	1 BDT = 1.0292 ISK	1 ISK = 0.9716 BDT
04 sty 2026	1 BDT = 1.0292 ISK	1 ISK = 0.9716 BDT
05 sty 2026	1 BDT = 1.0319 ISK	1 ISK = 0.9691 BDT
06 sty 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9714 BDT
07 sty 2026	1 BDT = 1.0306 ISK	1 ISK = 0.9704 BDT
08 sty 2026	1 BDT = 1.0314 ISK	1 ISK = 0.9696 BDT
09 sty 2026	1 BDT = 1.0357 ISK	1 ISK = 0.9655 BDT
10 sty 2026	1 BDT = 1.0348 ISK	1 ISK = 0.9663 BDT
11 sty 2026	1 BDT = 1.0348 ISK	1 ISK = 0.9663 BDT
12 sty 2026	1 BDT = 1.0313 ISK	1 ISK = 0.9696 BDT
13 sty 2026	1 BDT = 1.0291 ISK	1 ISK = 0.9717 BDT
14 sty 2026	1 BDT = 1.0276 ISK	1 ISK = 0.9731 BDT
15 sty 2026	1 BDT = 1.0282 ISK	1 ISK = 0.9726 BDT
16 sty 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
17 sty 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
18 sty 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
19 sty 2026	1 BDT = 1.0268 ISK	1 ISK = 0.9739 BDT
20 sty 2026	1 BDT = 1.0176 ISK	1 ISK = 0.9827 BDT
21 sty 2026	1 BDT = 1.0209 ISK	1 ISK = 0.9795 BDT
22 sty 2026	1 BDT = 1.0199 ISK	1 ISK = 0.9805 BDT
23 sty 2026	1 BDT = 1.0168 ISK	1 ISK = 0.9834 BDT
24 sty 2026	1 BDT = 1.0155 ISK	1 ISK = 0.9847 BDT
25 sty 2026	1 BDT = 1.0155 ISK	1 ISK = 0.9847 BDT
26 sty 2026	1 BDT = 1.0032 ISK	1 ISK = 0.9968 BDT
27 sty 2026	1 BDT = 0.9998 ISK	1 ISK = 1.0002 BDT
28 sty 2026	1 BDT = 0.9908 ISK	1 ISK = 1.0093 BDT
29 sty 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
30 sty 2026	1 BDT = 0.9966 ISK	1 ISK = 1.0034 BDT
31 sty 2026	1 BDT = 0.9932 ISK	1 ISK = 1.0069 BDT

Feb 2026

Data	BDT-ISK	ISK-BDT
01 lut 2026	1 BDT = 0.993 ISK	1 ISK = 1.0071 BDT
02 lut 2026	1 BDT = 0.999 ISK	1 ISK = 1.001 BDT
03 lut 2026	1 BDT = 1.0066 ISK	1 ISK = 0.9934 BDT
04 lut 2026	1 BDT = 1.0043 ISK	1 ISK = 0.9957 BDT
05 lut 2026	1 BDT = 1.0031 ISK	1 ISK = 0.9969 BDT
06 lut 2026	1 BDT = 1.0054 ISK	1 ISK = 0.9946 BDT
07 lut 2026	1 BDT = 1.0063 ISK	1 ISK = 0.9937 BDT
08 lut 2026	1 BDT = 1.0063 ISK	1 ISK = 0.9937 BDT
09 lut 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
10 lut 2026	1 BDT = 0.9968 ISK	1 ISK = 1.0032 BDT
11 lut 2026	1 BDT = 0.997 ISK	1 ISK = 1.003 BDT
12 lut 2026	1 BDT = 0.9995 ISK	1 ISK = 1.0005 BDT
13 lut 2026	1 BDT = 0.9995 ISK	1 ISK = 1.0005 BDT
14 lut 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
15 lut 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
16 lut 2026	1 BDT = 1.0001 ISK	1 ISK = 0.9999 BDT
17 lut 2026	1 BDT = 1.0031 ISK	1 ISK = 0.9969 BDT
18 lut 2026	1 BDT = 1.0013 ISK	1 ISK = 0.9987 BDT
19 lut 2026	1 BDT = 1.0065 ISK	1 ISK = 0.9935 BDT
20 lut 2026	1 BDT = 1.0076 ISK	1 ISK = 0.9925 BDT
21 lut 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
22 lut 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
23 lut 2026	1 BDT = 1.0079 ISK	1 ISK = 0.9921 BDT
24 lut 2026	1 BDT = 1.0051 ISK	1 ISK = 0.9949 BDT
25 lut 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
26 lut 2026	1 BDT = 0.9929 ISK	1 ISK = 1.0072 BDT
27 lut 2026	1 BDT = 0.9925 ISK	1 ISK = 1.0076 BDT
28 lut 2026	1 BDT = 0.9956 ISK	1 ISK = 1.0044 BDT

Mar 2026

Data	BDT-ISK	ISK-BDT
01 mar 2026	1 BDT = 0.9956 ISK	1 ISK = 1.0044 BDT
02 mar 2026	1 BDT = 1.0023 ISK	1 ISK = 0.9977 BDT
03 mar 2026	1 BDT = 1.0139 ISK	1 ISK = 0.9862 BDT
04 mar 2026	1 BDT = 1.0177 ISK	1 ISK = 0.9826 BDT
05 mar 2026	1 BDT = 1.0186 ISK	1 ISK = 0.9818 BDT
06 mar 2026	1 BDT = 1.0228 ISK	1 ISK = 0.9777 BDT
07 mar 2026	1 BDT = 1.0271 ISK	1 ISK = 0.9736 BDT
08 mar 2026	1 BDT = 1.0271 ISK	1 ISK = 0.9736 BDT
09 mar 2026	1 BDT = 1.026 ISK	1 ISK = 0.9747 BDT
10 mar 2026	1 BDT = 1.0159 ISK	1 ISK = 0.9843 BDT
11 mar 2026	1 BDT = 1.0214 ISK	1 ISK = 0.979 BDT
12 mar 2026	1 BDT = 1.02 ISK	1 ISK = 0.9804 BDT
13 mar 2026	1 BDT = 1.0247 ISK	1 ISK = 0.9759 BDT
14 mar 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9715 BDT
15 mar 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9715 BDT
16 mar 2026	1 BDT = 1.0181 ISK	1 ISK = 0.9822 BDT
17 mar 2026	1 BDT = 1.0169 ISK	1 ISK = 0.9833 BDT
18 mar 2026	1 BDT = 1.0106 ISK	1 ISK = 0.9895 BDT
19 mar 2026	1 BDT = 1.017 ISK	1 ISK = 0.9833 BDT
20 mar 2026	1 BDT = 1.0136 ISK	1 ISK = 0.9866 BDT
21 mar 2026	1 BDT = 1.0145 ISK	1 ISK = 0.9857 BDT
22 mar 2026	1 BDT = 1.0145 ISK	1 ISK = 0.9857 BDT
23 mar 2026	1 BDT = 1.012 ISK	1 ISK = 0.9881 BDT
24 mar 2026	1 BDT = 1.0113 ISK	1 ISK = 0.9888 BDT
25 mar 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
26 mar 2026	1 BDT = 1.0092 ISK	1 ISK = 0.9909 BDT
27 mar 2026	1 BDT = 1.0148 ISK	1 ISK = 0.9854 BDT
28 mar 2026	1 BDT = 1.0167 ISK	1 ISK = 0.9836 BDT
29 mar 2026	1 BDT = 1.0201 ISK	1 ISK = 0.9803 BDT
30 mar 2026	1 BDT = 1.0163 ISK	1 ISK = 0.984 BDT
31 mar 2026	1 BDT = 1.0184 ISK	1 ISK = 0.982 BDT

Apr 2026

Data	BDT-ISK	ISK-BDT
01 kwi 2026	1 BDT = 1.0073 ISK	1 ISK = 0.9927 BDT
02 kwi 2026	1 BDT = 1.0219 ISK	1 ISK = 0.9786 BDT
03 kwi 2026	1 BDT = 1.022 ISK	1 ISK = 0.9785 BDT
04 kwi 2026	1 BDT = 1.0241 ISK	1 ISK = 0.9765 BDT
05 kwi 2026	1 BDT = 1.0241 ISK	1 ISK = 0.9765 BDT
06 kwi 2026	1 BDT = 1.0216 ISK	1 ISK = 0.9789 BDT
07 kwi 2026	1 BDT = 1.0077 ISK	1 ISK = 0.9923 BDT
08 kwi 2026	1 BDT = 1.0007 ISK	1 ISK = 0.9993 BDT
09 kwi 2026	1 BDT = 1.0029 ISK	1 ISK = 0.9972 BDT
10 kwi 2026	1 BDT = 0.9962 ISK	1 ISK = 1.0038 BDT
11 kwi 2026	1 BDT = 0.9961 ISK	1 ISK = 1.0039 BDT
12 kwi 2026	1 BDT = 0.9961 ISK	1 ISK = 1.0039 BDT
13 kwi 2026	1 BDT = 0.9964 ISK	1 ISK = 1.0036 BDT
14 kwi 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
15 kwi 2026	1 BDT = 0.993 ISK	1 ISK = 1.0071 BDT
16 kwi 2026	1 BDT = 0.9945 ISK	1 ISK = 1.0055 BDT
17 kwi 2026	1 BDT = 0.9933 ISK	1 ISK = 1.0067 BDT
18 kwi 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
19 kwi 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
20 kwi 2026	1 BDT = 0.9928 ISK	1 ISK = 1.0072 BDT
21 kwi 2026	1 BDT = 0.992 ISK	1 ISK = 1.008 BDT
22 kwi 2026	1 BDT = 0.9982 ISK	1 ISK = 1.0018 BDT
23 kwi 2026	1 BDT = 0.9976 ISK	1 ISK = 1.0025 BDT
24 kwi 2026	1 BDT = 1.0005 ISK	1 ISK = 0.9995 BDT
25 kwi 2026	1 BDT = 0.9998 ISK	1 ISK = 1.0002 BDT
26 kwi 2026	1 BDT = 1.0012 ISK	1 ISK = 0.9988 BDT
27 kwi 2026	1 BDT = 0.9947 ISK	1 ISK = 1.0054 BDT
28 kwi 2026	1 BDT = 0.9968 ISK	1 ISK = 1.0032 BDT
29 kwi 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
30 kwi 2026	1 BDT = 1 ISK	1 ISK = 1 BDT

May 2026

Data	BDT-ISK	ISK-BDT
01 maj 2026	1 BDT = 0.9967 ISK	1 ISK = 1.0033 BDT
02 maj 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
03 maj 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
04 maj 2026	1 BDT = 1.0016 ISK	1 ISK = 0.9984 BDT
05 maj 2026	1 BDT = 0.9993 ISK	1 ISK = 1.0007 BDT
06 maj 2026	1 BDT = 0.991 ISK	1 ISK = 1.0091 BDT
07 maj 2026	1 BDT = 0.9958 ISK	1 ISK = 1.0042 BDT
08 maj 2026	1 BDT = 0.9965 ISK	1 ISK = 1.0035 BDT
09 maj 2026	1 BDT = 0.997 ISK	1 ISK = 1.003 BDT
10 maj 2026	1 BDT = 0.997 ISK	1 ISK = 1.003 BDT
11 maj 2026	1 BDT = 0.994 ISK	1 ISK = 1.006 BDT
12 maj 2026	1 BDT = 0.9964 ISK	1 ISK = 1.0036 BDT
13 maj 2026	1 BDT = 0.9986 ISK	1 ISK = 1.0014 BDT
14 maj 2026	1 BDT = 0.9991 ISK	1 ISK = 1.0009 BDT
15 maj 2026	1 BDT = 1.0056 ISK	1 ISK = 0.9944 BDT
16 maj 2026	1 BDT = 1.0044 ISK	1 ISK = 0.9956 BDT
17 maj 2026	1 BDT = 1.0044 ISK	1 ISK = 0.9956 BDT
18 maj 2026	1 BDT = 1.0029 ISK	1 ISK = 0.9971 BDT
19 maj 2026	1 BDT = 1.0052 ISK	1 ISK = 0.9949 BDT
20 maj 2026	1 BDT = 1.0054 ISK	1 ISK = 0.9946 BDT
21 maj 2026	1 BDT = 1.006 ISK	1 ISK = 0.9941 BDT
22 maj 2026	1 BDT = 1.007 ISK	1 ISK = 0.993 BDT
23 maj 2026	1 BDT = 1.0079 ISK	1 ISK = 0.9921 BDT
24 maj 2026	1 BDT = 1.0079 ISK	1 ISK = 0.9921 BDT
25 maj 2026	1 BDT = 1.0046 ISK	1 ISK = 0.9954 BDT
26 maj 2026	1 BDT = 1.0054 ISK	1 ISK = 0.9946 BDT
27 maj 2026	1 BDT = 1.0025 ISK	1 ISK = 0.9975 BDT
28 maj 2026	1 BDT = 1.0053 ISK	1 ISK = 0.9948 BDT
29 maj 2026	1 BDT = 1.0016 ISK	1 ISK = 0.9984 BDT
30 maj 2026	1 BDT = 1.0016 ISK	1 ISK = 0.9984 BDT
31 maj 2026	1 BDT = 1.0016 ISK	1 ISK = 0.9984 BDT

Jun 2026

Data	BDT-ISK	ISK-BDT
01 cze 2026	1 BDT = 1.0058 ISK	1 ISK = 0.9943 BDT
02 cze 2026	1 BDT = 1.0052 ISK	1 ISK = 0.9948 BDT

Informacje nt. kursów wymiany BDT-ISK oraz ISK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości