> Kursy wymiany BDT-KES oraz KES-BDT – 2025

Kursy wymiany BDT-KES oraz KES-BDT – 2025

Kursy wymiany BDT-KES oraz KES-BDT

Sprawdź poniżej kurs wymiany BDT-KES oraz KES-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 1,0635 KES

1 KES = 0,9403 BDT

1 rok 2 lata 3 lata

BDT na KESKES na BDT

Jan 2025

Data	BDT-KES	KES-BDT
01 sty 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 sty 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 sty 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 sty 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 sty 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 sty 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 sty 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 sty 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 sty 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 sty 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 sty 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 sty 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 sty 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 sty 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 sty 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 sty 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 sty 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 sty 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 sty 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 sty 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 sty 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 sty 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 sty 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 sty 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 sty 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 sty 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 sty 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 sty 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 sty 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 sty 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 sty 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Data	BDT-KES	KES-BDT
01 lut 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 lut 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 lut 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 lut 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 lut 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 lut 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 lut 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 lut 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 lut 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 lut 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 lut 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 lut 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 lut 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 lut 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 lut 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 lut 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 lut 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 lut 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 lut 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 lut 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 lut 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 lut 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 lut 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 lut 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 lut 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 lut 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 lut 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 lut 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Data	BDT-KES	KES-BDT
01 mar 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 mar 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 mar 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 mar 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 mar 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 mar 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 mar 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 mar 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 mar 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 mar 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 mar 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 mar 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 mar 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 mar 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 mar 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 mar 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 mar 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 mar 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 mar 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 mar 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 mar 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 mar 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 mar 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 mar 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 mar 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 mar 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 mar 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 mar 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 mar 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 mar 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 mar 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Data	BDT-KES	KES-BDT
01 kwi 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 kwi 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 kwi 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 kwi 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 kwi 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 kwi 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 kwi 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 kwi 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 kwi 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 kwi 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 kwi 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 kwi 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 kwi 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 kwi 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 kwi 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 kwi 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 kwi 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 kwi 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 kwi 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 kwi 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 kwi 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 kwi 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 kwi 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 kwi 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 kwi 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 kwi 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 kwi 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 kwi 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 kwi 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 kwi 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Data	BDT-KES	KES-BDT
01 maj 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 maj 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 maj 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 maj 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 maj 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 maj 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 maj 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 maj 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 maj 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 maj 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 maj 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 maj 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 maj 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 maj 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 maj 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 maj 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 maj 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 maj 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 maj 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 maj 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 maj 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 maj 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 maj 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 maj 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 maj 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 maj 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 maj 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 maj 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 maj 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 maj 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 maj 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Data	BDT-KES	KES-BDT
01 cze 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 cze 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 cze 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 cze 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 cze 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 cze 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
07 cze 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
08 cze 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
09 cze 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
10 cze 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
11 cze 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
12 cze 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
13 cze 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT

Informacje nt. kursów wymiany BDT-KES oraz KES-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości