currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-KES oraz KES-BDT – 2025

Kursy wymiany BDT-KES oraz KES-BDT – 2025

Kursy wymiany BDT-KES oraz KES-BDT

Sprawdź poniżej kurs wymiany BDT-KES oraz KES-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 1,064 KES
1 KES = 0,9398 BDT
BDT na KESKES na BDT
1,0654 Data: 4.8 1,0659 Data: 4.7 1,0638 Data: 4.6 1,0638 Data: 4.5 1,0639 Data: 4.4 1,0637 Data: 4.3 1,0638 Data: 4.2 1,0633 Data: 4.1 1,0639 Data: 3.31 1,0772 Data: 3.30 1,0748 Data: 3.29 1,0631 Data: 3.28 1,0645 Data: 3.27 1,0646 Data: 3.26 1,0655 Data: 3.25 1,0658 Data: 3.24 1,0692 Data: 3.23 1,0646 Data: 3.22 1,0650 Data: 3.21 1,0653 Data: 3.20 1,0656 Data: 3.19 1,0655 Data: 3.18 1,0647 Data: 3.17 1,0700 Data: 3.16 1,0658 Data: 3.15 1,0662 Data: 3.14 1,0654 Data: 3.13 1,0644 Data: 3.12 1,0608 Data: 3.11 1,0653 Data: 3.10 1,0651 Data: 3.9 1,0592 Data: 3.8 1,0651 Data: 3.7 1,0632 Data: 3.6 1,0638 Data: 3.5 1,0635 Data: 3.4 1,0664 Data: 3.3 1,0638 Data: 3.2 1,0583 Data: 3.1 1,0647 Data: 2.28 1,0640 Data: 2.27 1,0649 Data: 2.26 1,0653 Data: 2.25 1,0656 Data: 2.24 1,0663 Data: 2.23 1,0663 Data: 2.22 1,0660 Data: 2.21 1,0622 Data: 2.20 1,0651 Data: 2.19 1,0655 Data: 2.18 1,0657 Data: 2.17 1,0645 Data: 2.16 1,0645 Data: 2.15 1,0643 Data: 2.14 1,0651 Data: 2.13 1,0643 Data: 2.12 1,0630 Data: 2.11 1,0629 Data: 2.10 1,0587 Data: 2.9 1,0587 Data: 2.8 1,0585 Data: 2.7 1,0585 Data: 2.6 1,0623 Data: 2.5 1,0591 Data: 2.4 1,0593 Data: 2.3 1,0579 Data: 2.2 1,0599 Data: 2.1 1,0591 Data: 1.31 1,0599 Data: 1.30 1,0628 Data: 1.29 1,0625 Data: 1.28 1,0594 Data: 1.27 1,0607 Data: 1.26 1,0607 Data: 1.25 1,0601 Data: 1.24 1,0606 Data: 1.23 1,0682 Data: 1.22 1,0619 Data: 1.21 1,0644 Data: 1.20 1,0658 Data: 1.19 1,0658 Data: 1.18 1,0659 Data: 1.17 1,0659 Data: 1.16 1,0636 Data: 1.15 1,0661 Data: 1.14 1,0657 Data: 1.13 1,0611 Data: 1.12 1,0611 Data: 1.11 1,0612 Data: 1.10 1,0617 Data: 1.9 1,0652 Data: 1.8 1,0617 Data: 1.7 1,0634 Data: 1.6 1,0639 Data: 1.5 1,0639 Data: 1.4 1,0638 Data: 1.3 1,0637 Data: 1.2 1,0816 Data: 1.1 1,0654 Data: 4.8 1,0659 Data: 4.7 1,0638 Data: 4.6 1,0638 Data: 4.5 1,0639 Data: 4.4 1,0637 Data: 4.3 1,0638 Data: 4.2 1,0633 Data: 4.1 1,0639 Data: 3.31 1,0772 Data: 3.30 1,0748 Data: 3.29 1,0631 Data: 3.28 1,0645 Data: 3.27 1,0646 Data: 3.26 1,0655 Data: 3.25 1,0658 Data: 3.24 1,0692 Data: 3.23 1,0646 Data: 3.22 1,0650 Data: 3.21 1,0653 Data: 3.20 1,0656 Data: 3.19 1,0655 Data: 3.18 1,0647 Data: 3.17 1,0700 Data: 3.16 1,0658 Data: 3.15 1,0662 Data: 3.14 1,0654 Data: 3.13 1,0644 Data: 3.12 1,0608 Data: 3.11 1,0653 Data: 3.10 1,0651 Data: 3.9 1,0592 Data: 3.8 1,0651 Data: 3.7 1,0632 Data: 3.6 1,0638 Data: 3.5 1,0635 Data: 3.4 1,0664 Data: 3.3 1,0638 Data: 3.2 1,0583 Data: 3.1 1,0647 Data: 2.28 1,0640 Data: 2.27 1,0649 Data: 2.26 1,0653 Data: 2.25 1,0656 Data: 2.24 1,0663 Data: 2.23 1,0663 Data: 2.22 1,0660 Data: 2.21 1,0622 Data: 2.20 1,0651 Data: 2.19 1,0655 Data: 2.18 1,0657 Data: 2.17 1,0645 Data: 2.16 1,0645 Data: 2.15 1,0643 Data: 2.14 1,0651 Data: 2.13 1,0643 Data: 2.12 1,0630 Data: 2.11 1,0629 Data: 2.10 1,0587 Data: 2.9 1,0587 Data: 2.8 1,0585 Data: 2.7 1,0585 Data: 2.6 1,0623 Data: 2.5 1,0591 Data: 2.4 1,0593 Data: 2.3 1,0579 Data: 2.2 1,0599 Data: 2.1 1,0591 Data: 1.31 1,0599 Data: 1.30 1,0628 Data: 1.29 1,0625 Data: 1.28 1,0594 Data: 1.27 1,0607 Data: 1.26 1,0607 Data: 1.25 1,0601 Data: 1.24 1,0606 Data: 1.23 1,0682 Data: 1.22 1,0619 Data: 1.21 1,0644 Data: 1.20 1,0658 Data: 1.19 1,0658 Data: 1.18 1,0659 Data: 1.17 1,0659 Data: 1.16 1,0636 Data: 1.15 1,0661 Data: 1.14 1,0657 Data: 1.13 1,0611 Data: 1.12 1,0611 Data: 1.11 1,0612 Data: 1.10 1,0617 Data: 1.9 1,0652 Data: 1.8 1,0617 Data: 1.7 1,0634 Data: 1.6 1,0639 Data: 1.5 1,0639 Data: 1.4 1,0638 Data: 1.3 1,0637 Data: 1.2 1,0816 Data: 1.1

Jan 2025

DataBDT-KESKES-BDT
01 sty 2025 1 BDT = 1.0816 KES 1 KES = 0.9246 BDT
02 sty 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
03 sty 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
04 sty 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
05 sty 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
06 sty 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
07 sty 2025 1 BDT = 1.0617 KES 1 KES = 0.9419 BDT
08 sty 2025 1 BDT = 1.0652 KES 1 KES = 0.9388 BDT
09 sty 2025 1 BDT = 1.0617 KES 1 KES = 0.9419 BDT
10 sty 2025 1 BDT = 1.0612 KES 1 KES = 0.9423 BDT
11 sty 2025 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT
12 sty 2025 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT
13 sty 2025 1 BDT = 1.0657 KES 1 KES = 0.9384 BDT
14 sty 2025 1 BDT = 1.0661 KES 1 KES = 0.938 BDT
15 sty 2025 1 BDT = 1.0636 KES 1 KES = 0.9402 BDT
16 sty 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
17 sty 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
18 sty 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
19 sty 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
20 sty 2025 1 BDT = 1.0644 KES 1 KES = 0.9395 BDT
21 sty 2025 1 BDT = 1.0619 KES 1 KES = 0.9417 BDT
22 sty 2025 1 BDT = 1.0682 KES 1 KES = 0.9362 BDT
23 sty 2025 1 BDT = 1.0606 KES 1 KES = 0.9429 BDT
24 sty 2025 1 BDT = 1.0601 KES 1 KES = 0.9433 BDT
25 sty 2025 1 BDT = 1.0607 KES 1 KES = 0.9428 BDT
26 sty 2025 1 BDT = 1.0607 KES 1 KES = 0.9428 BDT
27 sty 2025 1 BDT = 1.0594 KES 1 KES = 0.9439 BDT
28 sty 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
29 sty 2025 1 BDT = 1.0628 KES 1 KES = 0.9409 BDT
30 sty 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
31 sty 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT

Feb 2025

DataBDT-KESKES-BDT
01 lut 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
02 lut 2025 1 BDT = 1.0579 KES 1 KES = 0.9453 BDT
03 lut 2025 1 BDT = 1.0593 KES 1 KES = 0.9441 BDT
04 lut 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT
05 lut 2025 1 BDT = 1.0623 KES 1 KES = 0.9413 BDT
06 lut 2025 1 BDT = 1.0585 KES 1 KES = 0.9448 BDT
07 lut 2025 1 BDT = 1.0585 KES 1 KES = 0.9447 BDT
08 lut 2025 1 BDT = 1.0587 KES 1 KES = 0.9446 BDT
09 lut 2025 1 BDT = 1.0587 KES 1 KES = 0.9446 BDT
10 lut 2025 1 BDT = 1.0629 KES 1 KES = 0.9408 BDT
11 lut 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
12 lut 2025 1 BDT = 1.0643 KES 1 KES = 0.9395 BDT
13 lut 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
14 lut 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
15 lut 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
16 lut 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
17 lut 2025 1 BDT = 1.0657 KES 1 KES = 0.9384 BDT
18 lut 2025 1 BDT = 1.0655 KES 1 KES = 0.9386 BDT
19 lut 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
20 lut 2025 1 BDT = 1.0622 KES 1 KES = 0.9414 BDT
21 lut 2025 1 BDT = 1.066 KES 1 KES = 0.9381 BDT
22 lut 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
23 lut 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
24 lut 2025 1 BDT = 1.0656 KES 1 KES = 0.9385 BDT
25 lut 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
26 lut 2025 1 BDT = 1.0649 KES 1 KES = 0.9391 BDT
27 lut 2025 1 BDT = 1.064 KES 1 KES = 0.9399 BDT
28 lut 2025 1 BDT = 1.0647 KES 1 KES = 0.9392 BDT

Mar 2025

DataBDT-KESKES-BDT
01 mar 2025 1 BDT = 1.0583 KES 1 KES = 0.9449 BDT
02 mar 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
03 mar 2025 1 BDT = 1.0664 KES 1 KES = 0.9377 BDT
04 mar 2025 1 BDT = 1.0635 KES 1 KES = 0.9403 BDT
05 mar 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
06 mar 2025 1 BDT = 1.0632 KES 1 KES = 0.9406 BDT
07 mar 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
08 mar 2025 1 BDT = 1.0592 KES 1 KES = 0.9441 BDT
09 mar 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
10 mar 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
11 mar 2025 1 BDT = 1.0608 KES 1 KES = 0.9427 BDT
12 mar 2025 1 BDT = 1.0644 KES 1 KES = 0.9395 BDT
13 mar 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT
14 mar 2025 1 BDT = 1.0662 KES 1 KES = 0.9379 BDT
15 mar 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
16 mar 2025 1 BDT = 1.07 KES 1 KES = 0.9346 BDT
17 mar 2025 1 BDT = 1.0647 KES 1 KES = 0.9392 BDT
18 mar 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT
19 mar 2025 1 BDT = 1.0656 KES 1 KES = 0.9385 BDT
20 mar 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
21 mar 2025 1 BDT = 1.065 KES 1 KES = 0.9389 BDT
22 mar 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
23 mar 2025 1 BDT = 1.0692 KES 1 KES = 0.9352 BDT
24 mar 2025 1 BDT = 1.0658 KES 1 KES = 0.9382 BDT
25 mar 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT
26 mar 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
27 mar 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
28 mar 2025 1 BDT = 1.0631 KES 1 KES = 0.9407 BDT
29 mar 2025 1 BDT = 1.0748 KES 1 KES = 0.9304 BDT
30 mar 2025 1 BDT = 1.0772 KES 1 KES = 0.9283 BDT
31 mar 2025 1 BDT = 1.0639 KES 1 KES = 0.9399 BDT

Apr 2025

DataBDT-KESKES-BDT
01 kwi 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
02 kwi 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
03 kwi 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
04 kwi 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
05 kwi 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
06 kwi 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
07 kwi 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
08 kwi 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT

Informacje nt. kursów wymiany BDT-KES oraz KES-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats