> Kursy wymiany BDT-KHR oraz KHR-BDT – 2025

Kursy wymiany BDT-KHR oraz KHR-BDT – 2025

Kursy wymiany BDT-KHR oraz KHR-BDT

Sprawdź poniżej kurs wymiany BDT-KHR oraz KHR-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 32,9872 KHR

1 KHR = 0,0303 BDT

1 rok 2 lata 3 lata

BDT na KHRKHR na BDT

Jan 2025

Data	BDT-KHR	KHR-BDT
01 sty 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 sty 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 sty 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 sty 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 sty 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 sty 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 sty 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 sty 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 sty 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 sty 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 sty 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 sty 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 sty 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 sty 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 sty 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 sty 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 sty 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 sty 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 sty 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 sty 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 sty 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 sty 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 sty 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 sty 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 sty 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 sty 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 sty 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 sty 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 sty 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 sty 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 sty 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Data	BDT-KHR	KHR-BDT
01 lut 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 lut 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 lut 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 lut 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 lut 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 lut 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 lut 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 lut 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 lut 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 lut 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 lut 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 lut 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 lut 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 lut 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 lut 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 lut 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 lut 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 lut 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 lut 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 lut 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 lut 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 lut 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 lut 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 lut 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 lut 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 lut 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 lut 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 lut 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Data	BDT-KHR	KHR-BDT
01 mar 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 mar 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 mar 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 mar 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 mar 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 mar 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 mar 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 mar 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 mar 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 mar 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 mar 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 mar 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 mar 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 mar 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 mar 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 mar 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 mar 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 mar 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 mar 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 mar 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 mar 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 mar 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 mar 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 mar 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 mar 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 mar 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 mar 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 mar 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 mar 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 mar 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 mar 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Data	BDT-KHR	KHR-BDT
01 kwi 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 kwi 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 kwi 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 kwi 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 kwi 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 kwi 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 kwi 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 kwi 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 kwi 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 kwi 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 kwi 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 kwi 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 kwi 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 kwi 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 kwi 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 kwi 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 kwi 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 kwi 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 kwi 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 kwi 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 kwi 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 kwi 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 kwi 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 kwi 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 kwi 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 kwi 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 kwi 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 kwi 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 kwi 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 kwi 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Data	BDT-KHR	KHR-BDT
01 maj 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 maj 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 maj 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 maj 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 maj 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 maj 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 maj 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 maj 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 maj 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 maj 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 maj 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 maj 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 maj 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 maj 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 maj 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 maj 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 maj 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 maj 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 maj 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 maj 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 maj 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 maj 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 maj 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 maj 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 maj 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 maj 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 maj 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 maj 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 maj 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 maj 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 maj 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Data	BDT-KHR	KHR-BDT
01 cze 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 cze 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT
03 cze 2025	1 BDT = 32.8204 KHR	1 KHR = 0.0305 BDT
04 cze 2025	1 BDT = 32.8133 KHR	1 KHR = 0.0305 BDT
05 cze 2025	1 BDT = 32.8171 KHR	1 KHR = 0.0305 BDT
06 cze 2025	1 BDT = 32.8232 KHR	1 KHR = 0.0305 BDT
07 cze 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
08 cze 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
09 cze 2025	1 BDT = 32.8609 KHR	1 KHR = 0.0304 BDT
10 cze 2025	1 BDT = 32.8438 KHR	1 KHR = 0.0304 BDT
11 cze 2025	1 BDT = 32.837 KHR	1 KHR = 0.0305 BDT
12 cze 2025	1 BDT = 32.8223 KHR	1 KHR = 0.0305 BDT
13 cze 2025	1 BDT = 32.812 KHR	1 KHR = 0.0305 BDT

Informacje nt. kursów wymiany BDT-KHR oraz KHR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości