> Kursy wymiany BDT-KHR oraz KHR-BDT – 2026

Kursy wymiany BDT-KHR oraz KHR-BDT – 2026

Kursy wymiany BDT-KHR oraz KHR-BDT

Sprawdź poniżej kurs wymiany BDT-KHR oraz KHR-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 32,7511 KHR

1 KHR = 0,0305 BDT

1 rok 2 lata 3 lata

BDT na KHRKHR na BDT

Jan 2026

Data	BDT-KHR	KHR-BDT
01 sty 2026	1 BDT = 32.765 KHR	1 KHR = 0.0305 BDT
02 sty 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
03 sty 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
04 sty 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
05 sty 2026	1 BDT = 32.8408 KHR	1 KHR = 0.0304 BDT
06 sty 2026	1 BDT = 32.8485 KHR	1 KHR = 0.0304 BDT
07 sty 2026	1 BDT = 32.8619 KHR	1 KHR = 0.0304 BDT
08 sty 2026	1 BDT = 32.8667 KHR	1 KHR = 0.0304 BDT
09 sty 2026	1 BDT = 32.8649 KHR	1 KHR = 0.0304 BDT
10 sty 2026	1 BDT = 32.973 KHR	1 KHR = 0.0303 BDT
11 sty 2026	1 BDT = 32.8851 KHR	1 KHR = 0.0304 BDT
12 sty 2026	1 BDT = 32.871 KHR	1 KHR = 0.0304 BDT
13 sty 2026	1 BDT = 32.9184 KHR	1 KHR = 0.0304 BDT
14 sty 2026	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
15 sty 2026	1 BDT = 32.8787 KHR	1 KHR = 0.0304 BDT
16 sty 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
17 sty 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
18 sty 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
19 sty 2026	1 BDT = 32.9274 KHR	1 KHR = 0.0304 BDT
20 sty 2026	1 BDT = 32.9211 KHR	1 KHR = 0.0304 BDT
21 sty 2026	1 BDT = 32.9001 KHR	1 KHR = 0.0304 BDT
22 sty 2026	1 BDT = 32.9024 KHR	1 KHR = 0.0304 BDT
23 sty 2026	1 BDT = 32.9017 KHR	1 KHR = 0.0304 BDT
24 sty 2026	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
25 sty 2026	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
26 sty 2026	1 BDT = 32.9288 KHR	1 KHR = 0.0304 BDT
27 sty 2026	1 BDT = 32.9051 KHR	1 KHR = 0.0304 BDT
28 sty 2026	1 BDT = 32.8963 KHR	1 KHR = 0.0304 BDT
29 sty 2026	1 BDT = 32.8961 KHR	1 KHR = 0.0304 BDT
30 sty 2026	1 BDT = 32.9059 KHR	1 KHR = 0.0304 BDT
31 sty 2026	1 BDT = 32.6639 KHR	1 KHR = 0.0306 BDT

Feb 2026

Data	BDT-KHR	KHR-BDT
01 lut 2026	1 BDT = 32.9065 KHR	1 KHR = 0.0304 BDT
02 lut 2026	1 BDT = 32.9212 KHR	1 KHR = 0.0304 BDT
03 lut 2026	1 BDT = 33.0163 KHR	1 KHR = 0.0303 BDT
04 lut 2026	1 BDT = 33.0309 KHR	1 KHR = 0.0303 BDT
05 lut 2026	1 BDT = 33.0007 KHR	1 KHR = 0.0303 BDT
06 lut 2026	1 BDT = 32.9981 KHR	1 KHR = 0.0303 BDT
07 lut 2026	1 BDT = 33.0732 KHR	1 KHR = 0.0302 BDT
08 lut 2026	1 BDT = 32.9981 KHR	1 KHR = 0.0303 BDT
09 lut 2026	1 BDT = 33.0006 KHR	1 KHR = 0.0303 BDT
10 lut 2026	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
11 lut 2026	1 BDT = 32.9375 KHR	1 KHR = 0.0304 BDT
12 lut 2026	1 BDT = 32.901 KHR	1 KHR = 0.0304 BDT
13 lut 2026	1 BDT = 32.8878 KHR	1 KHR = 0.0304 BDT
14 lut 2026	1 BDT = 32.8875 KHR	1 KHR = 0.0304 BDT
15 lut 2026	1 BDT = 32.8875 KHR	1 KHR = 0.0304 BDT
16 lut 2026	1 BDT = 32.8577 KHR	1 KHR = 0.0304 BDT
17 lut 2026	1 BDT = 32.8893 KHR	1 KHR = 0.0304 BDT
18 lut 2026	1 BDT = 32.8724 KHR	1 KHR = 0.0304 BDT
19 lut 2026	1 BDT = 32.87 KHR	1 KHR = 0.0304 BDT
20 lut 2026	1 BDT = 32.9058 KHR	1 KHR = 0.0304 BDT
21 lut 2026	1 BDT = 32.9068 KHR	1 KHR = 0.0304 BDT
22 lut 2026	1 BDT = 32.9068 KHR	1 KHR = 0.0304 BDT
23 lut 2026	1 BDT = 32.9071 KHR	1 KHR = 0.0304 BDT
24 lut 2026	1 BDT = 32.8284 KHR	1 KHR = 0.0305 BDT
25 lut 2026	1 BDT = 32.8233 KHR	1 KHR = 0.0305 BDT
26 lut 2026	1 BDT = 32.7849 KHR	1 KHR = 0.0305 BDT
27 lut 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT
28 lut 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT

Mar 2026

Data	BDT-KHR	KHR-BDT
01 mar 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT
02 mar 2026	1 BDT = 32.8284 KHR	1 KHR = 0.0305 BDT
03 mar 2026	1 BDT = 32.809 KHR	1 KHR = 0.0305 BDT
04 mar 2026	1 BDT = 32.8375 KHR	1 KHR = 0.0305 BDT
05 mar 2026	1 BDT = 32.8149 KHR	1 KHR = 0.0305 BDT
06 mar 2026	1 BDT = 32.8097 KHR	1 KHR = 0.0305 BDT
07 mar 2026	1 BDT = 32.8124 KHR	1 KHR = 0.0305 BDT
08 mar 2026	1 BDT = 32.8124 KHR	1 KHR = 0.0305 BDT
09 mar 2026	1 BDT = 32.8146 KHR	1 KHR = 0.0305 BDT
10 mar 2026	1 BDT = 32.7652 KHR	1 KHR = 0.0305 BDT
11 mar 2026	1 BDT = 32.772 KHR	1 KHR = 0.0305 BDT
12 mar 2026	1 BDT = 32.7068 KHR	1 KHR = 0.0306 BDT
13 mar 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
14 mar 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
15 mar 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
16 mar 2026	1 BDT = 32.6778 KHR	1 KHR = 0.0306 BDT
17 mar 2026	1 BDT = 32.7067 KHR	1 KHR = 0.0306 BDT
18 mar 2026	1 BDT = 32.6347 KHR	1 KHR = 0.0306 BDT
19 mar 2026	1 BDT = 32.6714 KHR	1 KHR = 0.0306 BDT
20 mar 2026	1 BDT = 32.5669 KHR	1 KHR = 0.0307 BDT
21 mar 2026	1 BDT = 32.5657 KHR	1 KHR = 0.0307 BDT
22 mar 2026	1 BDT = 32.5657 KHR	1 KHR = 0.0307 BDT
23 mar 2026	1 BDT = 32.6574 KHR	1 KHR = 0.0306 BDT
24 mar 2026	1 BDT = 32.7053 KHR	1 KHR = 0.0306 BDT
25 mar 2026	1 BDT = 32.679 KHR	1 KHR = 0.0306 BDT
26 mar 2026	1 BDT = 32.6378 KHR	1 KHR = 0.0306 BDT
27 mar 2026	1 BDT = 32.6415 KHR	1 KHR = 0.0306 BDT
28 mar 2026	1 BDT = 32.6943 KHR	1 KHR = 0.0306 BDT
29 mar 2026	1 BDT = 32.6416 KHR	1 KHR = 0.0306 BDT
30 mar 2026	1 BDT = 32.5579 KHR	1 KHR = 0.0307 BDT
31 mar 2026	1 BDT = 32.6102 KHR	1 KHR = 0.0307 BDT

Apr 2026

Data	BDT-KHR	KHR-BDT
01 kwi 2026	1 BDT = 32.5282 KHR	1 KHR = 0.0307 BDT
02 kwi 2026	1 BDT = 32.5922 KHR	1 KHR = 0.0307 BDT
03 kwi 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
04 kwi 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
05 kwi 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
06 kwi 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
07 kwi 2026	1 BDT = 32.4723 KHR	1 KHR = 0.0308 BDT
08 kwi 2026	1 BDT = 32.6022 KHR	1 KHR = 0.0307 BDT
09 kwi 2026	1 BDT = 32.5501 KHR	1 KHR = 0.0307 BDT
10 kwi 2026	1 BDT = 32.5812 KHR	1 KHR = 0.0307 BDT
11 kwi 2026	1 BDT = 32.5851 KHR	1 KHR = 0.0307 BDT
12 kwi 2026	1 BDT = 32.5851 KHR	1 KHR = 0.0307 BDT
13 kwi 2026	1 BDT = 32.5638 KHR	1 KHR = 0.0307 BDT
14 kwi 2026	1 BDT = 32.6256 KHR	1 KHR = 0.0307 BDT
15 kwi 2026	1 BDT = 32.5692 KHR	1 KHR = 0.0307 BDT
16 kwi 2026	1 BDT = 32.6106 KHR	1 KHR = 0.0307 BDT
17 kwi 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
18 kwi 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
19 kwi 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
20 kwi 2026	1 BDT = 32.6424 KHR	1 KHR = 0.0306 BDT
21 kwi 2026	1 BDT = 32.5826 KHR	1 KHR = 0.0307 BDT
22 kwi 2026	1 BDT = 32.6233 KHR	1 KHR = 0.0307 BDT
23 kwi 2026	1 BDT = 32.6233 KHR	1 KHR = 0.0307 BDT
24 kwi 2026	1 BDT = 32.6532 KHR	1 KHR = 0.0306 BDT
25 kwi 2026	1 BDT = 32.607 KHR	1 KHR = 0.0307 BDT
26 kwi 2026	1 BDT = 32.6532 KHR	1 KHR = 0.0306 BDT
27 kwi 2026	1 BDT = 32.5306 KHR	1 KHR = 0.0307 BDT
28 kwi 2026	1 BDT = 32.5869 KHR	1 KHR = 0.0307 BDT
29 kwi 2026	1 BDT = 32.6441 KHR	1 KHR = 0.0306 BDT
30 kwi 2026	1 BDT = 32.6762 KHR	1 KHR = 0.0306 BDT

May 2026

Data	BDT-KHR	KHR-BDT
01 maj 2026	1 BDT = 32.6951 KHR	1 KHR = 0.0306 BDT
02 maj 2026	1 BDT = 32.695 KHR	1 KHR = 0.0306 BDT
03 maj 2026	1 BDT = 32.695 KHR	1 KHR = 0.0306 BDT
04 maj 2026	1 BDT = 32.6906 KHR	1 KHR = 0.0306 BDT
05 maj 2026	1 BDT = 32.6923 KHR	1 KHR = 0.0306 BDT
06 maj 2026	1 BDT = 32.6042 KHR	1 KHR = 0.0307 BDT
07 maj 2026	1 BDT = 32.691 KHR	1 KHR = 0.0306 BDT
08 maj 2026	1 BDT = 32.7012 KHR	1 KHR = 0.0306 BDT
09 maj 2026	1 BDT = 32.6983 KHR	1 KHR = 0.0306 BDT
10 maj 2026	1 BDT = 32.6983 KHR	1 KHR = 0.0306 BDT
11 maj 2026	1 BDT = 32.6391 KHR	1 KHR = 0.0306 BDT
12 maj 2026	1 BDT = 32.6357 KHR	1 KHR = 0.0306 BDT
13 maj 2026	1 BDT = 32.6827 KHR	1 KHR = 0.0306 BDT
14 maj 2026	1 BDT = 32.6867 KHR	1 KHR = 0.0306 BDT
15 maj 2026	1 BDT = 32.6877 KHR	1 KHR = 0.0306 BDT
16 maj 2026	1 BDT = 32.6876 KHR	1 KHR = 0.0306 BDT
17 maj 2026	1 BDT = 32.6876 KHR	1 KHR = 0.0306 BDT
18 maj 2026	1 BDT = 32.7293 KHR	1 KHR = 0.0306 BDT
19 maj 2026	1 BDT = 32.6794 KHR	1 KHR = 0.0306 BDT
20 maj 2026	1 BDT = 32.7465 KHR	1 KHR = 0.0305 BDT
21 maj 2026	1 BDT = 32.6738 KHR	1 KHR = 0.0306 BDT
22 maj 2026	1 BDT = 32.6065 KHR	1 KHR = 0.0307 BDT
23 maj 2026	1 BDT = 32.6061 KHR	1 KHR = 0.0307 BDT
24 maj 2026	1 BDT = 32.6061 KHR	1 KHR = 0.0307 BDT
25 maj 2026	1 BDT = 32.6803 KHR	1 KHR = 0.0306 BDT
26 maj 2026	1 BDT = 32.7006 KHR	1 KHR = 0.0306 BDT
27 maj 2026	1 BDT = 32.8366 KHR	1 KHR = 0.0305 BDT
28 maj 2026	1 BDT = 32.8559 KHR	1 KHR = 0.0304 BDT
29 maj 2026	1 BDT = 32.7186 KHR	1 KHR = 0.0306 BDT
30 maj 2026	1 BDT = 32.6651 KHR	1 KHR = 0.0306 BDT
31 maj 2026	1 BDT = 32.6651 KHR	1 KHR = 0.0306 BDT

Jun 2026

Data	BDT-KHR	KHR-BDT
01 cze 2026	1 BDT = 32.6918 KHR	1 KHR = 0.0306 BDT
02 cze 2026	1 BDT = 32.682 KHR	1 KHR = 0.0306 BDT

Informacje nt. kursów wymiany BDT-KHR oraz KHR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości