currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-KRW oraz KRW-BDT – 2026

Kursy wymiany BDT-KRW oraz KRW-BDT – 2026

Kursy wymiany BDT-KRW oraz KRW-BDT

Sprawdź poniżej kurs wymiany BDT-KRW oraz KRW-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 12,04 KRW
1 KRW = 0,0831 BDT

Jan 2026

DataBDT-KRWKRW-BDT
01 sty 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 sty 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 sty 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 sty 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 sty 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 sty 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 sty 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 sty 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 sty 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 sty 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 sty 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 sty 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 sty 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 sty 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 sty 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 sty 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 sty 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 sty 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 sty 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 sty 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 sty 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 sty 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 sty 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 sty 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 sty 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 sty 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 sty 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 sty 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 sty 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 sty 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 sty 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

DataBDT-KRWKRW-BDT
01 lut 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 lut 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 lut 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 lut 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 lut 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 lut 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 lut 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 lut 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 lut 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 lut 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 lut 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 lut 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 lut 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 lut 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 lut 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 lut 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 lut 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 lut 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 lut 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 lut 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 lut 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 lut 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 lut 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 lut 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 lut 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 lut 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 lut 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 lut 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

DataBDT-KRWKRW-BDT
01 mar 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 mar 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 mar 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 mar 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT
05 mar 2026 1 BDT = 12.068 KRW 1 KRW = 0.0829 BDT
06 mar 2026 1 BDT = 12.1501 KRW 1 KRW = 0.0823 BDT
07 mar 2026 1 BDT = 12.1829 KRW 1 KRW = 0.0821 BDT
08 mar 2026 1 BDT = 12.2097 KRW 1 KRW = 0.0819 BDT
09 mar 2026 1 BDT = 12.1302 KRW 1 KRW = 0.0824 BDT
10 mar 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
11 mar 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
12 mar 2026 1 BDT = 12.059 KRW 1 KRW = 0.0829 BDT
13 mar 2026 1 BDT = 12.169 KRW 1 KRW = 0.0822 BDT
14 mar 2026 1 BDT = 12.2371 KRW 1 KRW = 0.0817 BDT
15 mar 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
16 mar 2026 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
17 mar 2026 1 BDT = 12.152 KRW 1 KRW = 0.0823 BDT
18 mar 2026 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
19 mar 2026 1 BDT = 12.2399 KRW 1 KRW = 0.0817 BDT
20 mar 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
21 mar 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
22 mar 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
23 mar 2026 1 BDT = 12.1745 KRW 1 KRW = 0.0821 BDT
24 mar 2026 1 BDT = 12.2116 KRW 1 KRW = 0.0819 BDT
25 mar 2026 1 BDT = 12.1968 KRW 1 KRW = 0.082 BDT
26 mar 2026 1 BDT = 12.2919 KRW 1 KRW = 0.0814 BDT
27 mar 2026 1 BDT = 12.3137 KRW 1 KRW = 0.0812 BDT
28 mar 2026 1 BDT = 12.2889 KRW 1 KRW = 0.0814 BDT
29 mar 2026 1 BDT = 12.3305 KRW 1 KRW = 0.0811 BDT
30 mar 2026 1 BDT = 12.328 KRW 1 KRW = 0.0811 BDT
31 mar 2026 1 BDT = 12.4269 KRW 1 KRW = 0.0805 BDT

Apr 2026

DataBDT-KRWKRW-BDT
01 kwi 2026 1 BDT = 12.2332 KRW 1 KRW = 0.0817 BDT
02 kwi 2026 1 BDT = 12.3603 KRW 1 KRW = 0.0809 BDT
03 kwi 2026 1 BDT = 12.3347 KRW 1 KRW = 0.0811 BDT
04 kwi 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
05 kwi 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
06 kwi 2026 1 BDT = 12.2892 KRW 1 KRW = 0.0814 BDT
07 kwi 2026 1 BDT = 12.1461 KRW 1 KRW = 0.0823 BDT
08 kwi 2026 1 BDT = 12.0198 KRW 1 KRW = 0.0832 BDT
09 kwi 2026 1 BDT = 12.0584 KRW 1 KRW = 0.0829 BDT
10 kwi 2026 1 BDT = 12.0731 KRW 1 KRW = 0.0828 BDT
11 kwi 2026 1 BDT = 12.1048 KRW 1 KRW = 0.0826 BDT
12 kwi 2026 1 BDT = 12.102 KRW 1 KRW = 0.0826 BDT
13 kwi 2026 1 BDT = 12.1035 KRW 1 KRW = 0.0826 BDT
14 kwi 2026 1 BDT = 11.9603 KRW 1 KRW = 0.0836 BDT
15 kwi 2026 1 BDT = 12.0113 KRW 1 KRW = 0.0833 BDT
16 kwi 2026 1 BDT = 12.0147 KRW 1 KRW = 0.0832 BDT
17 kwi 2026 1 BDT = 12.035 KRW 1 KRW = 0.0831 BDT
18 kwi 2026 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
19 kwi 2026 1 BDT = 11.9121 KRW 1 KRW = 0.0839 BDT
20 kwi 2026 1 BDT = 12.0005 KRW 1 KRW = 0.0833 BDT
21 kwi 2026 1 BDT = 11.9786 KRW 1 KRW = 0.0835 BDT
22 kwi 2026 1 BDT = 12.0423 KRW 1 KRW = 0.083 BDT
23 kwi 2026 1 BDT = 12.0237 KRW 1 KRW = 0.0832 BDT
24 kwi 2026 1 BDT = 12.0562 KRW 1 KRW = 0.0829 BDT
25 kwi 2026 1 BDT = 12.0372 KRW 1 KRW = 0.0831 BDT
26 kwi 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
27 kwi 2026 1 BDT = 11.9505 KRW 1 KRW = 0.0837 BDT
28 kwi 2026 1 BDT = 12.0269 KRW 1 KRW = 0.0831 BDT
29 kwi 2026 1 BDT = 12.0458 KRW 1 KRW = 0.083 BDT
30 kwi 2026 1 BDT = 12.0067 KRW 1 KRW = 0.0833 BDT

May 2026

DataBDT-KRWKRW-BDT
01 maj 2026 1 BDT = 12.0059 KRW 1 KRW = 0.0833 BDT
02 maj 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
03 maj 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
04 maj 2026 1 BDT = 12.0022 KRW 1 KRW = 0.0833 BDT
05 maj 2026 1 BDT = 12.0044 KRW 1 KRW = 0.0833 BDT
06 maj 2026 1 BDT = 11.7307 KRW 1 KRW = 0.0852 BDT
07 maj 2026 1 BDT = 11.8228 KRW 1 KRW = 0.0846 BDT
08 maj 2026 1 BDT = 11.9552 KRW 1 KRW = 0.0836 BDT
09 maj 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
10 maj 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
11 maj 2026 1 BDT = 11.9802 KRW 1 KRW = 0.0835 BDT
12 maj 2026 1 BDT = 12.1187 KRW 1 KRW = 0.0825 BDT
13 maj 2026 1 BDT = 12.1318 KRW 1 KRW = 0.0824 BDT
14 maj 2026 1 BDT = 12.1553 KRW 1 KRW = 0.0823 BDT
15 maj 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
16 maj 2026 1 BDT = 12.1792 KRW 1 KRW = 0.0821 BDT
17 maj 2026 1 BDT = 12.1807 KRW 1 KRW = 0.0821 BDT
18 maj 2026 1 BDT = 12.2139 KRW 1 KRW = 0.0819 BDT
19 maj 2026 1 BDT = 12.2957 KRW 1 KRW = 0.0813 BDT
20 maj 2026 1 BDT = 12.2451 KRW 1 KRW = 0.0817 BDT
21 maj 2026 1 BDT = 12.2775 KRW 1 KRW = 0.0814 BDT
22 maj 2026 1 BDT = 12.3269 KRW 1 KRW = 0.0811 BDT
23 maj 2026 1 BDT = 12.382 KRW 1 KRW = 0.0808 BDT
24 maj 2026 1 BDT = 12.3821 KRW 1 KRW = 0.0808 BDT
25 maj 2026 1 BDT = 12.3373 KRW 1 KRW = 0.0811 BDT
26 maj 2026 1 BDT = 12.2616 KRW 1 KRW = 0.0816 BDT
27 maj 2026 1 BDT = 12.2193 KRW 1 KRW = 0.0818 BDT
28 maj 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
29 maj 2026 1 BDT = 12.2751 KRW 1 KRW = 0.0815 BDT
30 maj 2026 1 BDT = 12.2797 KRW 1 KRW = 0.0814 BDT
31 maj 2026 1 BDT = 12.2797 KRW 1 KRW = 0.0814 BDT

Jun 2026

DataBDT-KRWKRW-BDT
01 cze 2026 1 BDT = 12.29 KRW 1 KRW = 0.0814 BDT
02 cze 2026 1 BDT = 12.3116 KRW 1 KRW = 0.0812 BDT

Informacje nt. kursów wymiany BDT-KRW oraz KRW-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats