> Kursy wymiany BDT-KWD oraz KWD-BDT – 2025

Kursy wymiany BDT-KWD oraz KWD-BDT – 2025

Kursy wymiany BDT-KWD oraz KWD-BDT

Sprawdź poniżej kurs wymiany BDT-KWD oraz KWD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0025 KWD

1 KWD = 395,2576 BDT

1 rok 2 lata 3 lata

BDT na KWDKWD na BDT

Jan 2025

Data	BDT-KWD	KWD-BDT
01 sty 2025	1 BDT = 0.0026 KWD	1 KWD = 387.7345 BDT
02 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9766 BDT
03 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9219 BDT
04 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
05 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
06 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.469 BDT
07 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2183 BDT
08 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4827 BDT
09 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6029 BDT
10 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.54 BDT
11 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
12 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
13 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2749 BDT
14 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1075 BDT
15 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5565 BDT
16 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0938 BDT
17 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8722 BDT
18 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
19 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
20 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3887 BDT
21 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8212 BDT
22 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 392.9108 BDT
23 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8543 BDT
24 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9606 BDT
25 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
26 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
27 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9302 BDT
28 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4156 BDT
29 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2183 BDT
30 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2106 BDT
31 sty 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1962 BDT

Feb 2025

Data	BDT-KWD	KWD-BDT
01 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 395.158 BDT
02 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8235 BDT
03 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8613 BDT
04 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9934 BDT
05 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0467 BDT
06 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3405 BDT
07 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5148 BDT
08 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
09 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
10 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7771 BDT
11 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2518 BDT
12 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4882 BDT
13 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4244 BDT
14 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1583 BDT
15 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
16 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
17 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8936 BDT
18 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8423 BDT
19 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2357 BDT
20 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2605 BDT
21 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8625 BDT
22 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
23 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
24 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7324 BDT
25 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.5831 BDT
26 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1359 BDT
27 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.698 BDT
28 lut 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3962 BDT

Mar 2025

Data	BDT-KWD	KWD-BDT
01 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3463 BDT
02 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2816 BDT
03 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4744 BDT
04 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7963 BDT
05 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3653 BDT
06 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3167 BDT
07 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5072 BDT
08 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.97 BDT
09 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8339 BDT
10 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9083 BDT
11 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1861 BDT
12 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6796 BDT
13 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3557 BDT
14 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9971 BDT
15 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4734 BDT
16 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 392.5448 BDT
17 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6259 BDT
18 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.504 BDT
19 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3815 BDT
20 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2015 BDT
21 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2936 BDT
22 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.354 BDT
23 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3305 BDT
24 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4798 BDT
25 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.6836 BDT
26 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3187 BDT
27 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9476 BDT
28 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1644 BDT
29 mar 2025	1 BDT = 0.0026 KWD	1 KWD = 390.0473 BDT
30 mar 2025	1 BDT = 0.0026 KWD	1 KWD = 388.7152 BDT
31 mar 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2849 BDT

Apr 2025

Data	BDT-KWD	KWD-BDT
01 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4248 BDT
02 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0655 BDT
03 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0346 BDT
04 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1909 BDT
05 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
06 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
07 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9264 BDT
08 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1815 BDT
09 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6628 BDT
10 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1955 BDT
11 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7827 BDT
12 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6842 BDT
13 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9728 BDT
14 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8072 BDT
15 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4038 BDT
16 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7458 BDT
17 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9695 BDT
18 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0092 BDT
19 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
20 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
21 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
22 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3874 BDT
23 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7886 BDT
24 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0986 BDT
25 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2285 BDT
26 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0719 BDT
27 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0723 BDT
28 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2049 BDT
29 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5218 BDT
30 kwi 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3971 BDT

May 2025

Data	BDT-KWD	KWD-BDT
01 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 397.6193 BDT
02 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.218 BDT
03 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
04 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
05 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9233 BDT
06 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3018 BDT
07 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2831 BDT
08 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8545 BDT
09 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9765 BDT
10 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
11 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
12 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3723 BDT
13 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8685 BDT
14 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7118 BDT
15 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3916 BDT
16 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1328 BDT
17 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
18 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
19 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5392 BDT
20 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.097 BDT
21 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9092 BDT
22 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4264 BDT
23 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1992 BDT
24 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
25 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
26 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 398.108 BDT
27 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1361 BDT
28 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1666 BDT
29 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0792 BDT
30 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0136 BDT
31 maj 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT

Jun 2025

Data	BDT-KWD	KWD-BDT
01 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT
02 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 398.3608 BDT
03 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7378 BDT
04 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5063 BDT
05 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1266 BDT
06 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5806 BDT
07 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
08 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
09 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7097 BDT
10 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 398.8788 BDT
11 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1221 BDT
12 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 399.494 BDT
13 cze 2025	1 BDT = 0.0025 KWD	1 KWD = 399.522 BDT

Informacje nt. kursów wymiany BDT-KWD oraz KWD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości