> Kursy wymiany BDT-KYD oraz KYD-BDT – 2025

Kursy wymiany BDT-KYD oraz KYD-BDT – 2025

Kursy wymiany BDT-KYD oraz KYD-BDT

Sprawdź poniżej kurs wymiany BDT-KYD oraz KYD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0068 KYD

1 KYD = 146,1378 BDT

1 rok 2 lata 3 lata

BDT na KYDKYD na BDT

Jan 2025

Data	BDT-KYD	KYD-BDT
01 sty 2025	1 BDT = 0.007 KYD	1 KYD = 143.3992 BDT
02 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8058 BDT
03 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7968 BDT
04 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
05 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
06 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
07 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0935 BDT
08 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
09 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.379 BDT
10 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3705 BDT
11 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
12 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
13 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7926 BDT
14 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
15 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1111 BDT
16 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8076 BDT
17 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7639 BDT
18 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
19 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
20 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7965 BDT
21 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0962 BDT
22 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.092 BDT
23 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3301 BDT
24 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3347 BDT
25 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
26 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
27 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3431 BDT
28 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7979 BDT
29 sty 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
30 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3395 BDT
31 sty 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT

Feb 2025

Data	BDT-KYD	KYD-BDT
01 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT
02 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3282 BDT
03 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3317 BDT
04 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3367 BDT
05 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
06 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3463 BDT
07 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3319 BDT
08 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
09 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
10 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.797 BDT
11 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7917 BDT
12 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7994 BDT
13 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
14 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8099 BDT
15 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
16 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
17 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7927 BDT
18 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8029 BDT
19 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8089 BDT
20 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.843 BDT
21 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7928 BDT
22 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
23 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
24 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7904 BDT
25 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7991 BDT
26 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1233 BDT
27 lut 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7941 BDT
28 lut 2025	1 BDT = 0.0068 KYD	1 KYD = 146.8365 BDT

Mar 2025

Data	BDT-KYD	KYD-BDT
01 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7909 BDT
02 mar 2025	1 BDT = 0.0067 KYD	1 KYD = 148.4389 BDT
03 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.9675 BDT
04 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7797 BDT
05 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8097 BDT
06 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
07 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
08 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.103 BDT
09 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
10 mar 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2431 BDT
11 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1072 BDT
12 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
13 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
14 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0124 BDT
15 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7989 BDT
16 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8245 BDT
17 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
18 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0689 BDT
19 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0648 BDT
20 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1862 BDT
21 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1099 BDT
22 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7923 BDT
23 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8092 BDT
24 mar 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2858 BDT
25 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0327 BDT
26 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7958 BDT
27 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8339 BDT
28 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8353 BDT
29 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 144.5947 BDT
30 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6429 BDT
31 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8297 BDT

Apr 2025

Data	BDT-KYD	KYD-BDT
01 kwi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2048 BDT
02 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8204 BDT
03 kwi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0948 BDT
04 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
05 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
07 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7793 BDT
08 kwi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3388 BDT
09 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7832 BDT
10 kwi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5781 BDT
11 kwi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6244 BDT
12 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7981 BDT
13 kwi 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8696 BDT
14 kwi 2025	1 BDT = 0.0067 KYD	1 KYD = 148.1662 BDT
15 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7982 BDT
16 kwi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4097 BDT
17 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
18 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
19 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
20 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
21 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
22 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8088 BDT
23 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8009 BDT
24 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7977 BDT
25 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
26 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
27 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
28 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7835 BDT
29 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8026 BDT
30 kwi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7889 BDT

May 2025

Data	BDT-KYD	KYD-BDT
01 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8154 BDT
02 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7893 BDT
03 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
04 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
05 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7843 BDT
07 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8018 BDT
08 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7824 BDT
09 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
10 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
11 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
12 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
13 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
14 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
15 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7876 BDT
16 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
17 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
18 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
19 maj 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7954 BDT
20 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0393 BDT
21 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1726 BDT
22 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1669 BDT
23 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1626 BDT
24 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
25 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
26 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4003 BDT
27 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5262 BDT
28 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6399 BDT
29 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6298 BDT
30 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6314 BDT
31 maj 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT

Jun 2025

Data	BDT-KYD	KYD-BDT
01 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT
02 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6297 BDT
03 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6343 BDT
04 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6408 BDT
05 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6623 BDT
06 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6823 BDT
07 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.654 BDT
08 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.654 BDT
09 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6409 BDT
10 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6387 BDT
11 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6442 BDT
12 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6431 BDT
13 cze 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6452 BDT

Informacje nt. kursów wymiany BDT-KYD oraz KYD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości