> Kursy wymiany BDT-KZT oraz KZT-BDT – 2025

Kursy wymiany BDT-KZT oraz KZT-BDT – 2025

Kursy wymiany BDT-KZT oraz KZT-BDT

Sprawdź poniżej kurs wymiany BDT-KZT oraz KZT-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 4,2061 KZT

1 KZT = 0,2377 BDT

1 rok 2 lata 3 lata

BDT na KZTKZT na BDT

Jan 2025

Data	BDT-KZT	KZT-BDT
01 sty 2025	1 BDT = 4.3912 KZT	1 KZT = 0.2277 BDT
02 sty 2025	1 BDT = 4.3195 KZT	1 KZT = 0.2315 BDT
03 sty 2025	1 BDT = 4.3197 KZT	1 KZT = 0.2315 BDT
04 sty 2025	1 BDT = 4.3196 KZT	1 KZT = 0.2315 BDT
05 sty 2025	1 BDT = 4.3196 KZT	1 KZT = 0.2315 BDT
06 sty 2025	1 BDT = 4.3511 KZT	1 KZT = 0.2298 BDT
07 sty 2025	1 BDT = 4.3422 KZT	1 KZT = 0.2303 BDT
08 sty 2025	1 BDT = 4.3349 KZT	1 KZT = 0.2307 BDT
09 sty 2025	1 BDT = 4.3103 KZT	1 KZT = 0.232 BDT
10 sty 2025	1 BDT = 4.3266 KZT	1 KZT = 0.2311 BDT
11 sty 2025	1 BDT = 4.3263 KZT	1 KZT = 0.2311 BDT
12 sty 2025	1 BDT = 4.3263 KZT	1 KZT = 0.2311 BDT
13 sty 2025	1 BDT = 4.3698 KZT	1 KZT = 0.2288 BDT
14 sty 2025	1 BDT = 4.3642 KZT	1 KZT = 0.2291 BDT
15 sty 2025	1 BDT = 4.3558 KZT	1 KZT = 0.2296 BDT
16 sty 2025	1 BDT = 4.3628 KZT	1 KZT = 0.2292 BDT
17 sty 2025	1 BDT = 4.3671 KZT	1 KZT = 0.229 BDT
18 sty 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
19 sty 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
20 sty 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
21 sty 2025	1 BDT = 4.3037 KZT	1 KZT = 0.2324 BDT
22 sty 2025	1 BDT = 4.3038 KZT	1 KZT = 0.2324 BDT
23 sty 2025	1 BDT = 4.2696 KZT	1 KZT = 0.2342 BDT
24 sty 2025	1 BDT = 4.2469 KZT	1 KZT = 0.2355 BDT
25 sty 2025	1 BDT = 4.247 KZT	1 KZT = 0.2355 BDT
26 sty 2025	1 BDT = 4.247 KZT	1 KZT = 0.2355 BDT
27 sty 2025	1 BDT = 4.2367 KZT	1 KZT = 0.236 BDT
28 sty 2025	1 BDT = 4.2528 KZT	1 KZT = 0.2351 BDT
29 sty 2025	1 BDT = 4.258 KZT	1 KZT = 0.2349 BDT
30 sty 2025	1 BDT = 4.2537 KZT	1 KZT = 0.2351 BDT
31 sty 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT

Feb 2025

Data	BDT-KZT	KZT-BDT
01 lut 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT
02 lut 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT
03 lut 2025	1 BDT = 4.2856 KZT	1 KZT = 0.2333 BDT
04 lut 2025	1 BDT = 4.2611 KZT	1 KZT = 0.2347 BDT
05 lut 2025	1 BDT = 4.2544 KZT	1 KZT = 0.235 BDT
06 lut 2025	1 BDT = 4.2129 KZT	1 KZT = 0.2374 BDT
07 lut 2025	1 BDT = 4.1817 KZT	1 KZT = 0.2391 BDT
08 lut 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
09 lut 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
10 lut 2025	1 BDT = 4.1815 KZT	1 KZT = 0.2391 BDT
11 lut 2025	1 BDT = 4.1653 KZT	1 KZT = 0.2401 BDT
12 lut 2025	1 BDT = 4.1511 KZT	1 KZT = 0.2409 BDT
13 lut 2025	1 BDT = 4.1511 KZT	1 KZT = 0.2409 BDT
14 lut 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
15 lut 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
16 lut 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
17 lut 2025	1 BDT = 4.0938 KZT	1 KZT = 0.2443 BDT
18 lut 2025	1 BDT = 4.1132 KZT	1 KZT = 0.2431 BDT
19 lut 2025	1 BDT = 4.1318 KZT	1 KZT = 0.242 BDT
20 lut 2025	1 BDT = 4.1116 KZT	1 KZT = 0.2432 BDT
21 lut 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
22 lut 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
23 lut 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
24 lut 2025	1 BDT = 4.1159 KZT	1 KZT = 0.243 BDT
25 lut 2025	1 BDT = 4.1057 KZT	1 KZT = 0.2436 BDT
26 lut 2025	1 BDT = 4.1168 KZT	1 KZT = 0.2429 BDT
27 lut 2025	1 BDT = 4.1093 KZT	1 KZT = 0.2434 BDT
28 lut 2025	1 BDT = 4.1216 KZT	1 KZT = 0.2426 BDT

Mar 2025

Data	BDT-KZT	KZT-BDT
01 mar 2025	1 BDT = 4.1037 KZT	1 KZT = 0.2437 BDT
02 mar 2025	1 BDT = 4.0919 KZT	1 KZT = 0.2444 BDT
03 mar 2025	1 BDT = 4.1061 KZT	1 KZT = 0.2435 BDT
04 mar 2025	1 BDT = 4.1098 KZT	1 KZT = 0.2433 BDT
05 mar 2025	1 BDT = 4.0852 KZT	1 KZT = 0.2448 BDT
06 mar 2025	1 BDT = 4.0883 KZT	1 KZT = 0.2446 BDT
07 mar 2025	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
08 mar 2025	1 BDT = 4.0505 KZT	1 KZT = 0.2469 BDT
09 mar 2025	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
10 mar 2025	1 BDT = 4.0402 KZT	1 KZT = 0.2475 BDT
11 mar 2025	1 BDT = 4.0419 KZT	1 KZT = 0.2474 BDT
12 mar 2025	1 BDT = 4.0452 KZT	1 KZT = 0.2472 BDT
13 mar 2025	1 BDT = 4.1018 KZT	1 KZT = 0.2438 BDT
14 mar 2025	1 BDT = 4.099 KZT	1 KZT = 0.244 BDT
15 mar 2025	1 BDT = 4.1248 KZT	1 KZT = 0.2424 BDT
16 mar 2025	1 BDT = 4.1347 KZT	1 KZT = 0.2419 BDT
17 mar 2025	1 BDT = 4.1037 KZT	1 KZT = 0.2437 BDT
18 mar 2025	1 BDT = 4.1054 KZT	1 KZT = 0.2436 BDT
19 mar 2025	1 BDT = 4.1018 KZT	1 KZT = 0.2438 BDT
20 mar 2025	1 BDT = 4.1528 KZT	1 KZT = 0.2408 BDT
21 mar 2025	1 BDT = 4.1419 KZT	1 KZT = 0.2414 BDT
22 mar 2025	1 BDT = 4.141 KZT	1 KZT = 0.2415 BDT
23 mar 2025	1 BDT = 4.1484 KZT	1 KZT = 0.2411 BDT
24 mar 2025	1 BDT = 4.1351 KZT	1 KZT = 0.2418 BDT
25 mar 2025	1 BDT = 4.1454 KZT	1 KZT = 0.2412 BDT
26 mar 2025	1 BDT = 4.1184 KZT	1 KZT = 0.2428 BDT
27 mar 2025	1 BDT = 4.1137 KZT	1 KZT = 0.2431 BDT
28 mar 2025	1 BDT = 4.1467 KZT	1 KZT = 0.2412 BDT
29 mar 2025	1 BDT = 4.1918 KZT	1 KZT = 0.2386 BDT
30 mar 2025	1 BDT = 4.1898 KZT	1 KZT = 0.2387 BDT
31 mar 2025	1 BDT = 4.146 KZT	1 KZT = 0.2412 BDT

Apr 2025

Data	BDT-KZT	KZT-BDT
01 kwi 2025	1 BDT = 4.1402 KZT	1 KZT = 0.2415 BDT
02 kwi 2025	1 BDT = 4.1414 KZT	1 KZT = 0.2415 BDT
03 kwi 2025	1 BDT = 4.139 KZT	1 KZT = 0.2416 BDT
04 kwi 2025	1 BDT = 4.1728 KZT	1 KZT = 0.2396 BDT
05 kwi 2025	1 BDT = 4.173 KZT	1 KZT = 0.2396 BDT
06 kwi 2025	1 BDT = 4.173 KZT	1 KZT = 0.2396 BDT
07 kwi 2025	1 BDT = 4.3146 KZT	1 KZT = 0.2318 BDT
08 kwi 2025	1 BDT = 4.2936 KZT	1 KZT = 0.2329 BDT
09 kwi 2025	1 BDT = 4.2726 KZT	1 KZT = 0.2341 BDT
10 kwi 2025	1 BDT = 4.2838 KZT	1 KZT = 0.2334 BDT
11 kwi 2025	1 BDT = 4.2461 KZT	1 KZT = 0.2355 BDT
12 kwi 2025	1 BDT = 4.2531 KZT	1 KZT = 0.2351 BDT
13 kwi 2025	1 BDT = 4.2666 KZT	1 KZT = 0.2344 BDT
14 kwi 2025	1 BDT = 4.2515 KZT	1 KZT = 0.2352 BDT
15 kwi 2025	1 BDT = 4.2581 KZT	1 KZT = 0.2348 BDT
16 kwi 2025	1 BDT = 4.268 KZT	1 KZT = 0.2343 BDT
17 kwi 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
18 kwi 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
19 kwi 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
20 kwi 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
21 kwi 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
22 kwi 2025	1 BDT = 4.2684 KZT	1 KZT = 0.2343 BDT
23 kwi 2025	1 BDT = 4.2688 KZT	1 KZT = 0.2343 BDT
24 kwi 2025	1 BDT = 4.2534 KZT	1 KZT = 0.2351 BDT
25 kwi 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
26 kwi 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
27 kwi 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
28 kwi 2025	1 BDT = 4.2209 KZT	1 KZT = 0.2369 BDT
29 kwi 2025	1 BDT = 4.21 KZT	1 KZT = 0.2375 BDT
30 kwi 2025	1 BDT = 4.2237 KZT	1 KZT = 0.2368 BDT

May 2025

Data	BDT-KZT	KZT-BDT
01 maj 2025	1 BDT = 4.2229 KZT	1 KZT = 0.2368 BDT
02 maj 2025	1 BDT = 4.2522 KZT	1 KZT = 0.2352 BDT
03 maj 2025	1 BDT = 4.2521 KZT	1 KZT = 0.2352 BDT
04 maj 2025	1 BDT = 4.2521 KZT	1 KZT = 0.2352 BDT
05 maj 2025	1 BDT = 4.2572 KZT	1 KZT = 0.2349 BDT
06 maj 2025	1 BDT = 4.2351 KZT	1 KZT = 0.2361 BDT
07 maj 2025	1 BDT = 4.2348 KZT	1 KZT = 0.2361 BDT
08 maj 2025	1 BDT = 4.2508 KZT	1 KZT = 0.2352 BDT
09 maj 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
10 maj 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
11 maj 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
12 maj 2025	1 BDT = 4.2105 KZT	1 KZT = 0.2375 BDT
13 maj 2025	1 BDT = 4.1836 KZT	1 KZT = 0.239 BDT
14 maj 2025	1 BDT = 4.1814 KZT	1 KZT = 0.2392 BDT
15 maj 2025	1 BDT = 4.2032 KZT	1 KZT = 0.2379 BDT
16 maj 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
17 maj 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
18 maj 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
19 maj 2025	1 BDT = 4.2038 KZT	1 KZT = 0.2379 BDT
20 maj 2025	1 BDT = 4.207 KZT	1 KZT = 0.2377 BDT
21 maj 2025	1 BDT = 4.1856 KZT	1 KZT = 0.2389 BDT
22 maj 2025	1 BDT = 4.1582 KZT	1 KZT = 0.2405 BDT
23 maj 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
24 maj 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
25 maj 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
26 maj 2025	1 BDT = 4.1783 KZT	1 KZT = 0.2393 BDT
27 maj 2025	1 BDT = 4.1923 KZT	1 KZT = 0.2385 BDT
28 maj 2025	1 BDT = 4.1868 KZT	1 KZT = 0.2388 BDT
29 maj 2025	1 BDT = 4.1609 KZT	1 KZT = 0.2403 BDT
30 maj 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT
31 maj 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT

Jun 2025

Data	BDT-KZT	KZT-BDT
01 cze 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT
02 cze 2025	1 BDT = 4.1873 KZT	1 KZT = 0.2388 BDT
03 cze 2025	1 BDT = 4.1916 KZT	1 KZT = 0.2386 BDT
04 cze 2025	1 BDT = 4.1765 KZT	1 KZT = 0.2394 BDT
05 cze 2025	1 BDT = 4.1741 KZT	1 KZT = 0.2396 BDT
06 cze 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
07 cze 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
08 cze 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
09 cze 2025	1 BDT = 4.163 KZT	1 KZT = 0.2402 BDT
10 cze 2025	1 BDT = 4.159 KZT	1 KZT = 0.2404 BDT
11 cze 2025	1 BDT = 4.1677 KZT	1 KZT = 0.2399 BDT
12 cze 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
13 cze 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT

Informacje nt. kursów wymiany BDT-KZT oraz KZT-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości