currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-LAK oraz LAK-BDT – 2025

Kursy wymiany BDT-LAK oraz LAK-BDT – 2025

Kursy wymiany BDT-LAK oraz LAK-BDT

Sprawdź poniżej kurs wymiany BDT-LAK oraz LAK-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 178,2854 LAK
1 LAK = 0,0056 BDT

Jan 2025

DataBDT-LAKLAK-BDT
01 sty 2025 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT
02 sty 2025 1 BDT = 179.5683 LAK 1 LAK = 0.0056 BDT
03 sty 2025 1 BDT = 179.5719 LAK 1 LAK = 0.0056 BDT
04 sty 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
05 sty 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
06 sty 2025 1 BDT = 179.5723 LAK 1 LAK = 0.0056 BDT
07 sty 2025 1 BDT = 179.1371 LAK 1 LAK = 0.0056 BDT
08 sty 2025 1 BDT = 179.4164 LAK 1 LAK = 0.0056 BDT
09 sty 2025 1 BDT = 178.7225 LAK 1 LAK = 0.0056 BDT
10 sty 2025 1 BDT = 178.8809 LAK 1 LAK = 0.0056 BDT
11 sty 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
12 sty 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
13 sty 2025 1 BDT = 179.6093 LAK 1 LAK = 0.0056 BDT
14 sty 2025 1 BDT = 179.6344 LAK 1 LAK = 0.0056 BDT
15 sty 2025 1 BDT = 179.252 LAK 1 LAK = 0.0056 BDT
16 sty 2025 1 BDT = 179.5969 LAK 1 LAK = 0.0056 BDT
17 sty 2025 1 BDT = 179.5864 LAK 1 LAK = 0.0056 BDT
18 sty 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
19 sty 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
20 sty 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
21 sty 2025 1 BDT = 179.2834 LAK 1 LAK = 0.0056 BDT
22 sty 2025 1 BDT = 179.2886 LAK 1 LAK = 0.0056 BDT
23 sty 2025 1 BDT = 178.784 LAK 1 LAK = 0.0056 BDT
24 sty 2025 1 BDT = 178.6858 LAK 1 LAK = 0.0056 BDT
25 sty 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
26 sty 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
27 sty 2025 1 BDT = 178.6895 LAK 1 LAK = 0.0056 BDT
28 sty 2025 1 BDT = 179.1298 LAK 1 LAK = 0.0056 BDT
29 sty 2025 1 BDT = 179.1239 LAK 1 LAK = 0.0056 BDT
30 sty 2025 1 BDT = 178.4818 LAK 1 LAK = 0.0056 BDT
31 sty 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT

Feb 2025

DataBDT-LAKLAK-BDT
01 lut 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT
02 lut 2025 1 BDT = 178.4083 LAK 1 LAK = 0.0056 BDT
03 lut 2025 1 BDT = 178.3642 LAK 1 LAK = 0.0056 BDT
04 lut 2025 1 BDT = 178.378 LAK 1 LAK = 0.0056 BDT
05 lut 2025 1 BDT = 178.9694 LAK 1 LAK = 0.0056 BDT
06 lut 2025 1 BDT = 178.2227 LAK 1 LAK = 0.0056 BDT
07 lut 2025 1 BDT = 178.163 LAK 1 LAK = 0.0056 BDT
08 lut 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
09 lut 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
10 lut 2025 1 BDT = 178.8834 LAK 1 LAK = 0.0056 BDT
11 lut 2025 1 BDT = 178.9331 LAK 1 LAK = 0.0056 BDT
12 lut 2025 1 BDT = 178.9571 LAK 1 LAK = 0.0056 BDT
13 lut 2025 1 BDT = 178.9588 LAK 1 LAK = 0.0056 BDT
14 lut 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
15 lut 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
16 lut 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
17 lut 2025 1 BDT = 178.8143 LAK 1 LAK = 0.0056 BDT
18 lut 2025 1 BDT = 178.7525 LAK 1 LAK = 0.0056 BDT
19 lut 2025 1 BDT = 178.7403 LAK 1 LAK = 0.0056 BDT
20 lut 2025 1 BDT = 179.0222 LAK 1 LAK = 0.0056 BDT
21 lut 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
22 lut 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
23 lut 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
24 lut 2025 1 BDT = 178.6714 LAK 1 LAK = 0.0056 BDT
25 lut 2025 1 BDT = 178.6645 LAK 1 LAK = 0.0056 BDT
26 lut 2025 1 BDT = 178.1429 LAK 1 LAK = 0.0056 BDT
27 lut 2025 1 BDT = 178.6009 LAK 1 LAK = 0.0056 BDT
28 lut 2025 1 BDT = 178.6249 LAK 1 LAK = 0.0056 BDT

Mar 2025

DataBDT-LAKLAK-BDT
01 mar 2025 1 BDT = 178.7484 LAK 1 LAK = 0.0056 BDT
02 mar 2025 1 BDT = 177.918 LAK 1 LAK = 0.0056 BDT
03 mar 2025 1 BDT = 178.6425 LAK 1 LAK = 0.0056 BDT
04 mar 2025 1 BDT = 178.586 LAK 1 LAK = 0.0056 BDT
05 mar 2025 1 BDT = 178.4827 LAK 1 LAK = 0.0056 BDT
06 mar 2025 1 BDT = 178.3291 LAK 1 LAK = 0.0056 BDT
07 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
08 mar 2025 1 BDT = 178.0295 LAK 1 LAK = 0.0056 BDT
09 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
10 mar 2025 1 BDT = 178.1812 LAK 1 LAK = 0.0056 BDT
11 mar 2025 1 BDT = 178.2125 LAK 1 LAK = 0.0056 BDT
12 mar 2025 1 BDT = 178.2015 LAK 1 LAK = 0.0056 BDT
13 mar 2025 1 BDT = 178.2065 LAK 1 LAK = 0.0056 BDT
14 mar 2025 1 BDT = 178.6059 LAK 1 LAK = 0.0056 BDT
15 mar 2025 1 BDT = 178.2855 LAK 1 LAK = 0.0056 BDT
16 mar 2025 1 BDT = 178.629 LAK 1 LAK = 0.0056 BDT
17 mar 2025 1 BDT = 178.3347 LAK 1 LAK = 0.0056 BDT
18 mar 2025 1 BDT = 178.2981 LAK 1 LAK = 0.0056 BDT
19 mar 2025 1 BDT = 178.1635 LAK 1 LAK = 0.0056 BDT
20 mar 2025 1 BDT = 178.1185 LAK 1 LAK = 0.0056 BDT
21 mar 2025 1 BDT = 178.3411 LAK 1 LAK = 0.0056 BDT
22 mar 2025 1 BDT = 178.1933 LAK 1 LAK = 0.0056 BDT
23 mar 2025 1 BDT = 178.6148 LAK 1 LAK = 0.0056 BDT
24 mar 2025 1 BDT = 178.0284 LAK 1 LAK = 0.0056 BDT
25 mar 2025 1 BDT = 178.3547 LAK 1 LAK = 0.0056 BDT
26 mar 2025 1 BDT = 178.2963 LAK 1 LAK = 0.0056 BDT
27 mar 2025 1 BDT = 178.2821 LAK 1 LAK = 0.0056 BDT
28 mar 2025 1 BDT = 178.3123 LAK 1 LAK = 0.0056 BDT
29 mar 2025 1 BDT = 180.2662 LAK 1 LAK = 0.0055 BDT
30 mar 2025 1 BDT = 180.0568 LAK 1 LAK = 0.0056 BDT
31 mar 2025 1 BDT = 178.2552 LAK 1 LAK = 0.0056 BDT

Apr 2025

DataBDT-LAKLAK-BDT
01 kwi 2025 1 BDT = 177.0837 LAK 1 LAK = 0.0056 BDT
02 kwi 2025 1 BDT = 178.2589 LAK 1 LAK = 0.0056 BDT
03 kwi 2025 1 BDT = 178.3555 LAK 1 LAK = 0.0056 BDT
04 kwi 2025 1 BDT = 178.2638 LAK 1 LAK = 0.0056 BDT
05 kwi 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
06 kwi 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
07 kwi 2025 1 BDT = 178.2192 LAK 1 LAK = 0.0056 BDT
08 kwi 2025 1 BDT = 178.7393 LAK 1 LAK = 0.0056 BDT
09 kwi 2025 1 BDT = 178.2965 LAK 1 LAK = 0.0056 BDT
10 kwi 2025 1 BDT = 177.8595 LAK 1 LAK = 0.0056 BDT
11 kwi 2025 1 BDT = 178.3197 LAK 1 LAK = 0.0056 BDT
12 kwi 2025 1 BDT = 178.3013 LAK 1 LAK = 0.0056 BDT
13 kwi 2025 1 BDT = 178.1964 LAK 1 LAK = 0.0056 BDT
14 kwi 2025 1 BDT = 178.0452 LAK 1 LAK = 0.0056 BDT
15 kwi 2025 1 BDT = 178.2413 LAK 1 LAK = 0.0056 BDT
16 kwi 2025 1 BDT = 178.2543 LAK 1 LAK = 0.0056 BDT
17 kwi 2025 1 BDT = 178.2495 LAK 1 LAK = 0.0056 BDT
18 kwi 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
19 kwi 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
20 kwi 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
21 kwi 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
22 kwi 2025 1 BDT = 177.7168 LAK 1 LAK = 0.0056 BDT
23 kwi 2025 1 BDT = 177.9342 LAK 1 LAK = 0.0056 BDT
24 kwi 2025 1 BDT = 177.9907 LAK 1 LAK = 0.0056 BDT
25 kwi 2025 1 BDT = 178.026 LAK 1 LAK = 0.0056 BDT
26 kwi 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
27 kwi 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
28 kwi 2025 1 BDT = 178.0203 LAK 1 LAK = 0.0056 BDT
29 kwi 2025 1 BDT = 178.0181 LAK 1 LAK = 0.0056 BDT
30 kwi 2025 1 BDT = 177.9459 LAK 1 LAK = 0.0056 BDT

May 2025

DataBDT-LAKLAK-BDT
01 maj 2025 1 BDT = 177.9443 LAK 1 LAK = 0.0056 BDT
02 maj 2025 1 BDT = 177.9852 LAK 1 LAK = 0.0056 BDT
03 maj 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
04 maj 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
05 maj 2025 1 BDT = 178.0252 LAK 1 LAK = 0.0056 BDT
06 maj 2025 1 BDT = 177.9722 LAK 1 LAK = 0.0056 BDT
07 maj 2025 1 BDT = 177.9869 LAK 1 LAK = 0.0056 BDT
08 maj 2025 1 BDT = 177.8782 LAK 1 LAK = 0.0056 BDT
09 maj 2025 1 BDT = 177.9112 LAK 1 LAK = 0.0056 BDT
10 maj 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
11 maj 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
12 maj 2025 1 BDT = 177.9576 LAK 1 LAK = 0.0056 BDT
13 maj 2025 1 BDT = 178.01 LAK 1 LAK = 0.0056 BDT
14 maj 2025 1 BDT = 177.9807 LAK 1 LAK = 0.0056 BDT
15 maj 2025 1 BDT = 177.9933 LAK 1 LAK = 0.0056 BDT
16 maj 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
17 maj 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
18 maj 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
19 maj 2025 1 BDT = 177.9957 LAK 1 LAK = 0.0056 BDT
20 maj 2025 1 BDT = 177.7128 LAK 1 LAK = 0.0056 BDT
21 maj 2025 1 BDT = 177.4997 LAK 1 LAK = 0.0056 BDT
22 maj 2025 1 BDT = 177.4587 LAK 1 LAK = 0.0056 BDT
23 maj 2025 1 BDT = 177.3791 LAK 1 LAK = 0.0056 BDT
24 maj 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
25 maj 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
26 maj 2025 1 BDT = 177.1186 LAK 1 LAK = 0.0056 BDT
27 maj 2025 1 BDT = 176.9748 LAK 1 LAK = 0.0057 BDT
28 maj 2025 1 BDT = 176.714 LAK 1 LAK = 0.0057 BDT
29 maj 2025 1 BDT = 176.7764 LAK 1 LAK = 0.0057 BDT
30 maj 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT
31 maj 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT

Jun 2025

DataBDT-LAKLAK-BDT
01 cze 2025 1 BDT = 176.585 LAK 1 LAK = 0.0057 BDT
02 cze 2025 1 BDT = 176.7454 LAK 1 LAK = 0.0057 BDT
03 cze 2025 1 BDT = 176.7612 LAK 1 LAK = 0.0057 BDT
04 cze 2025 1 BDT = 176.753 LAK 1 LAK = 0.0057 BDT
05 cze 2025 1 BDT = 176.7194 LAK 1 LAK = 0.0057 BDT
06 cze 2025 1 BDT = 176.6207 LAK 1 LAK = 0.0057 BDT
07 cze 2025 1 BDT = 176.6547 LAK 1 LAK = 0.0057 BDT
08 cze 2025 1 BDT = 176.6547 LAK 1 LAK = 0.0057 BDT
09 cze 2025 1 BDT = 176.6409 LAK 1 LAK = 0.0057 BDT
10 cze 2025 1 BDT = 176.6619 LAK 1 LAK = 0.0057 BDT
11 cze 2025 1 BDT = 176.626 LAK 1 LAK = 0.0057 BDT
12 cze 2025 1 BDT = 176.6194 LAK 1 LAK = 0.0057 BDT
13 cze 2025 1 BDT = 176.56 LAK 1 LAK = 0.0057 BDT

Informacje nt. kursów wymiany BDT-LAK oraz LAK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Laos, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats