currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-LAK oraz LAK-BDT – 2026

Kursy wymiany BDT-LAK oraz LAK-BDT – 2026

Kursy wymiany BDT-LAK oraz LAK-BDT

Sprawdź poniżej kurs wymiany BDT-LAK oraz LAK-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 177,1548 LAK
1 LAK = 0,0056 BDT

Jan 2026

DataBDT-LAKLAK-BDT
01 sty 2026 1 BDT = 176.7723 LAK 1 LAK = 0.0057 BDT
02 sty 2026 1 BDT = 176.7911 LAK 1 LAK = 0.0057 BDT
03 sty 2026 1 BDT = 176.7911 LAK 1 LAK = 0.0057 BDT
04 sty 2026 1 BDT = 176.7911 LAK 1 LAK = 0.0057 BDT
05 sty 2026 1 BDT = 176.7502 LAK 1 LAK = 0.0057 BDT
06 sty 2026 1 BDT = 176.8815 LAK 1 LAK = 0.0057 BDT
07 sty 2026 1 BDT = 176.8367 LAK 1 LAK = 0.0057 BDT
08 sty 2026 1 BDT = 176.8846 LAK 1 LAK = 0.0057 BDT
09 sty 2026 1 BDT = 176.9025 LAK 1 LAK = 0.0057 BDT
10 sty 2026 1 BDT = 176.7289 LAK 1 LAK = 0.0057 BDT
11 sty 2026 1 BDT = 177.0112 LAK 1 LAK = 0.0056 BDT
12 sty 2026 1 BDT = 176.905 LAK 1 LAK = 0.0057 BDT
13 sty 2026 1 BDT = 176.9269 LAK 1 LAK = 0.0057 BDT
14 sty 2026 1 BDT = 176.8777 LAK 1 LAK = 0.0057 BDT
15 sty 2026 1 BDT = 176.8177 LAK 1 LAK = 0.0057 BDT
16 sty 2026 1 BDT = 176.7872 LAK 1 LAK = 0.0057 BDT
17 sty 2026 1 BDT = 176.7872 LAK 1 LAK = 0.0057 BDT
18 sty 2026 1 BDT = 176.7872 LAK 1 LAK = 0.0057 BDT
19 sty 2026 1 BDT = 176.801 LAK 1 LAK = 0.0057 BDT
20 sty 2026 1 BDT = 176.7733 LAK 1 LAK = 0.0057 BDT
21 sty 2026 1 BDT = 176.7555 LAK 1 LAK = 0.0057 BDT
22 sty 2026 1 BDT = 176.6308 LAK 1 LAK = 0.0057 BDT
23 sty 2026 1 BDT = 176.6618 LAK 1 LAK = 0.0057 BDT
24 sty 2026 1 BDT = 176.6611 LAK 1 LAK = 0.0057 BDT
25 sty 2026 1 BDT = 176.6611 LAK 1 LAK = 0.0057 BDT
26 sty 2026 1 BDT = 176.3141 LAK 1 LAK = 0.0057 BDT
27 sty 2026 1 BDT = 176.3255 LAK 1 LAK = 0.0057 BDT
28 sty 2026 1 BDT = 176.3053 LAK 1 LAK = 0.0057 BDT
29 sty 2026 1 BDT = 176.3016 LAK 1 LAK = 0.0057 BDT
30 sty 2026 1 BDT = 176.1075 LAK 1 LAK = 0.0057 BDT
31 sty 2026 1 BDT = 174.5863 LAK 1 LAK = 0.0057 BDT

Feb 2026

DataBDT-LAKLAK-BDT
01 lut 2026 1 BDT = 176.106 LAK 1 LAK = 0.0057 BDT
02 lut 2026 1 BDT = 175.8398 LAK 1 LAK = 0.0057 BDT
03 lut 2026 1 BDT = 176.0076 LAK 1 LAK = 0.0057 BDT
04 lut 2026 1 BDT = 176.0262 LAK 1 LAK = 0.0057 BDT
05 lut 2026 1 BDT = 175.7418 LAK 1 LAK = 0.0057 BDT
06 lut 2026 1 BDT = 175.7126 LAK 1 LAK = 0.0057 BDT
07 lut 2026 1 BDT = 175.7126 LAK 1 LAK = 0.0057 BDT
08 lut 2026 1 BDT = 175.7126 LAK 1 LAK = 0.0057 BDT
09 lut 2026 1 BDT = 175.846 LAK 1 LAK = 0.0057 BDT
10 lut 2026 1 BDT = 175.5597 LAK 1 LAK = 0.0057 BDT
11 lut 2026 1 BDT = 175.5612 LAK 1 LAK = 0.0057 BDT
12 lut 2026 1 BDT = 175.3551 LAK 1 LAK = 0.0057 BDT
13 lut 2026 1 BDT = 175.4725 LAK 1 LAK = 0.0057 BDT
14 lut 2026 1 BDT = 175.4688 LAK 1 LAK = 0.0057 BDT
15 lut 2026 1 BDT = 175.4688 LAK 1 LAK = 0.0057 BDT
16 lut 2026 1 BDT = 175.1585 LAK 1 LAK = 0.0057 BDT
17 lut 2026 1 BDT = 175.3125 LAK 1 LAK = 0.0057 BDT
18 lut 2026 1 BDT = 175.3354 LAK 1 LAK = 0.0057 BDT
19 lut 2026 1 BDT = 175.321 LAK 1 LAK = 0.0057 BDT
20 lut 2026 1 BDT = 175.3455 LAK 1 LAK = 0.0057 BDT
21 lut 2026 1 BDT = 175.3477 LAK 1 LAK = 0.0057 BDT
22 lut 2026 1 BDT = 175.3477 LAK 1 LAK = 0.0057 BDT
23 lut 2026 1 BDT = 175.3484 LAK 1 LAK = 0.0057 BDT
24 lut 2026 1 BDT = 175.2424 LAK 1 LAK = 0.0057 BDT
25 lut 2026 1 BDT = 175.2566 LAK 1 LAK = 0.0057 BDT
26 lut 2026 1 BDT = 175.2974 LAK 1 LAK = 0.0057 BDT
27 lut 2026 1 BDT = 175.1526 LAK 1 LAK = 0.0057 BDT
28 lut 2026 1 BDT = 175.1526 LAK 1 LAK = 0.0057 BDT

Mar 2026

DataBDT-LAKLAK-BDT
01 mar 2026 1 BDT = 175.1526 LAK 1 LAK = 0.0057 BDT
02 mar 2026 1 BDT = 175.1749 LAK 1 LAK = 0.0057 BDT
03 mar 2026 1 BDT = 175.0355 LAK 1 LAK = 0.0057 BDT
04 mar 2026 1 BDT = 175.207 LAK 1 LAK = 0.0057 BDT
05 mar 2026 1 BDT = 175.1245 LAK 1 LAK = 0.0057 BDT
06 mar 2026 1 BDT = 175.0929 LAK 1 LAK = 0.0057 BDT
07 mar 2026 1 BDT = 175.0937 LAK 1 LAK = 0.0057 BDT
08 mar 2026 1 BDT = 175.0937 LAK 1 LAK = 0.0057 BDT
09 mar 2026 1 BDT = 175.1556 LAK 1 LAK = 0.0057 BDT
10 mar 2026 1 BDT = 174.8915 LAK 1 LAK = 0.0057 BDT
11 mar 2026 1 BDT = 174.9085 LAK 1 LAK = 0.0057 BDT
12 mar 2026 1 BDT = 174.5895 LAK 1 LAK = 0.0057 BDT
13 mar 2026 1 BDT = 174.6275 LAK 1 LAK = 0.0057 BDT
14 mar 2026 1 BDT = 174.6252 LAK 1 LAK = 0.0057 BDT
15 mar 2026 1 BDT = 174.6252 LAK 1 LAK = 0.0057 BDT
16 mar 2026 1 BDT = 174.89 LAK 1 LAK = 0.0057 BDT
17 mar 2026 1 BDT = 174.8991 LAK 1 LAK = 0.0057 BDT
18 mar 2026 1 BDT = 174.8732 LAK 1 LAK = 0.0057 BDT
19 mar 2026 1 BDT = 174.8512 LAK 1 LAK = 0.0057 BDT
20 mar 2026 1 BDT = 175.0121 LAK 1 LAK = 0.0057 BDT
21 mar 2026 1 BDT = 175.0053 LAK 1 LAK = 0.0057 BDT
22 mar 2026 1 BDT = 175.0053 LAK 1 LAK = 0.0057 BDT
23 mar 2026 1 BDT = 175.1765 LAK 1 LAK = 0.0057 BDT
24 mar 2026 1 BDT = 175.4588 LAK 1 LAK = 0.0057 BDT
25 mar 2026 1 BDT = 175.6907 LAK 1 LAK = 0.0057 BDT
26 mar 2026 1 BDT = 176.0388 LAK 1 LAK = 0.0057 BDT
27 mar 2026 1 BDT = 177.2561 LAK 1 LAK = 0.0056 BDT
28 mar 2026 1 BDT = 178.4656 LAK 1 LAK = 0.0056 BDT
29 mar 2026 1 BDT = 177.2592 LAK 1 LAK = 0.0056 BDT
30 mar 2026 1 BDT = 178.0458 LAK 1 LAK = 0.0056 BDT
31 mar 2026 1 BDT = 179.3599 LAK 1 LAK = 0.0056 BDT

Apr 2026

DataBDT-LAKLAK-BDT
01 kwi 2026 1 BDT = 179.174 LAK 1 LAK = 0.0056 BDT
02 kwi 2026 1 BDT = 179.4485 LAK 1 LAK = 0.0056 BDT
03 kwi 2026 1 BDT = 179.4547 LAK 1 LAK = 0.0056 BDT
04 kwi 2026 1 BDT = 179.4547 LAK 1 LAK = 0.0056 BDT
05 kwi 2026 1 BDT = 179.4547 LAK 1 LAK = 0.0056 BDT
06 kwi 2026 1 BDT = 179.4547 LAK 1 LAK = 0.0056 BDT
07 kwi 2026 1 BDT = 178.78 LAK 1 LAK = 0.0056 BDT
08 kwi 2026 1 BDT = 179.4939 LAK 1 LAK = 0.0056 BDT
09 kwi 2026 1 BDT = 179.4826 LAK 1 LAK = 0.0056 BDT
10 kwi 2026 1 BDT = 179.4782 LAK 1 LAK = 0.0056 BDT
11 kwi 2026 1 BDT = 179.4997 LAK 1 LAK = 0.0056 BDT
12 kwi 2026 1 BDT = 179.4997 LAK 1 LAK = 0.0056 BDT
13 kwi 2026 1 BDT = 179.3199 LAK 1 LAK = 0.0056 BDT
14 kwi 2026 1 BDT = 178.6724 LAK 1 LAK = 0.0056 BDT
15 kwi 2026 1 BDT = 179.4111 LAK 1 LAK = 0.0056 BDT
16 kwi 2026 1 BDT = 179.451 LAK 1 LAK = 0.0056 BDT
17 kwi 2026 1 BDT = 179.4497 LAK 1 LAK = 0.0056 BDT
18 kwi 2026 1 BDT = 179.4497 LAK 1 LAK = 0.0056 BDT
19 kwi 2026 1 BDT = 179.4497 LAK 1 LAK = 0.0056 BDT
20 kwi 2026 1 BDT = 179.8309 LAK 1 LAK = 0.0056 BDT
21 kwi 2026 1 BDT = 179.8074 LAK 1 LAK = 0.0056 BDT
22 kwi 2026 1 BDT = 179.8098 LAK 1 LAK = 0.0056 BDT
23 kwi 2026 1 BDT = 179.8121 LAK 1 LAK = 0.0056 BDT
24 kwi 2026 1 BDT = 178.5856 LAK 1 LAK = 0.0056 BDT
25 kwi 2026 1 BDT = 178.3335 LAK 1 LAK = 0.0056 BDT
26 kwi 2026 1 BDT = 178.5864 LAK 1 LAK = 0.0056 BDT
27 kwi 2026 1 BDT = 178.1192 LAK 1 LAK = 0.0056 BDT
28 kwi 2026 1 BDT = 178.5126 LAK 1 LAK = 0.0056 BDT
29 kwi 2026 1 BDT = 178.9239 LAK 1 LAK = 0.0056 BDT
30 kwi 2026 1 BDT = 178.9759 LAK 1 LAK = 0.0056 BDT

May 2026

DataBDT-LAKLAK-BDT
01 maj 2026 1 BDT = 179.079 LAK 1 LAK = 0.0056 BDT
02 maj 2026 1 BDT = 179.0994 LAK 1 LAK = 0.0056 BDT
03 maj 2026 1 BDT = 179.0994 LAK 1 LAK = 0.0056 BDT
04 maj 2026 1 BDT = 179.0636 LAK 1 LAK = 0.0056 BDT
05 maj 2026 1 BDT = 178.9746 LAK 1 LAK = 0.0056 BDT
06 maj 2026 1 BDT = 178.6986 LAK 1 LAK = 0.0056 BDT
07 maj 2026 1 BDT = 178.8514 LAK 1 LAK = 0.0056 BDT
08 maj 2026 1 BDT = 178.7413 LAK 1 LAK = 0.0056 BDT
09 maj 2026 1 BDT = 178.7253 LAK 1 LAK = 0.0056 BDT
10 maj 2026 1 BDT = 178.7253 LAK 1 LAK = 0.0056 BDT
11 maj 2026 1 BDT = 178.4575 LAK 1 LAK = 0.0056 BDT
12 maj 2026 1 BDT = 178.339 LAK 1 LAK = 0.0056 BDT
13 maj 2026 1 BDT = 178.5358 LAK 1 LAK = 0.0056 BDT
14 maj 2026 1 BDT = 178.5679 LAK 1 LAK = 0.0056 BDT
15 maj 2026 1 BDT = 178.6706 LAK 1 LAK = 0.0056 BDT
16 maj 2026 1 BDT = 178.6698 LAK 1 LAK = 0.0056 BDT
17 maj 2026 1 BDT = 178.6698 LAK 1 LAK = 0.0056 BDT
18 maj 2026 1 BDT = 178.2668 LAK 1 LAK = 0.0056 BDT
19 maj 2026 1 BDT = 178.5784 LAK 1 LAK = 0.0056 BDT
20 maj 2026 1 BDT = 178.2298 LAK 1 LAK = 0.0056 BDT
21 maj 2026 1 BDT = 178.3308 LAK 1 LAK = 0.0056 BDT
22 maj 2026 1 BDT = 178.3094 LAK 1 LAK = 0.0056 BDT
23 maj 2026 1 BDT = 178.3094 LAK 1 LAK = 0.0056 BDT
24 maj 2026 1 BDT = 178.3094 LAK 1 LAK = 0.0056 BDT
25 maj 2026 1 BDT = 178.5559 LAK 1 LAK = 0.0056 BDT
26 maj 2026 1 BDT = 178.4736 LAK 1 LAK = 0.0056 BDT
27 maj 2026 1 BDT = 178.5507 LAK 1 LAK = 0.0056 BDT
28 maj 2026 1 BDT = 178.5524 LAK 1 LAK = 0.0056 BDT
29 maj 2026 1 BDT = 178.8607 LAK 1 LAK = 0.0056 BDT
30 maj 2026 1 BDT = 178.8234 LAK 1 LAK = 0.0056 BDT
31 maj 2026 1 BDT = 178.8234 LAK 1 LAK = 0.0056 BDT

Jun 2026

DataBDT-LAKLAK-BDT
01 cze 2026 1 BDT = 178.5557 LAK 1 LAK = 0.0056 BDT
02 cze 2026 1 BDT = 178.7865 LAK 1 LAK = 0.0056 BDT

Informacje nt. kursów wymiany BDT-LAK oraz LAK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Laos, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats