> Kursy wymiany BDT-LBP oraz LBP-BDT – 2025

Kursy wymiany BDT-LBP oraz LBP-BDT – 2025

Kursy wymiany BDT-LBP oraz LBP-BDT

Sprawdź poniżej kurs wymiany BDT-LBP oraz LBP-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 736,8729 LBP

1 LBP = 0,0014 BDT

1 rok 2 lata 3 lata

BDT na LBPLBP na BDT

Jan 2025

Data	BDT-LBP	LBP-BDT
01 sty 2025	1 BDT = 749.38 LBP	1 LBP = 0.0013 BDT
02 sty 2025	1 BDT = 737.048 LBP	1 LBP = 0.0014 BDT
03 sty 2025	1 BDT = 737.1045 LBP	1 LBP = 0.0014 BDT
04 sty 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
05 sty 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
06 sty 2025	1 BDT = 737.0267 LBP	1 LBP = 0.0014 BDT
07 sty 2025	1 BDT = 735.549 LBP	1 LBP = 0.0014 BDT
08 sty 2025	1 BDT = 737.0022 LBP	1 LBP = 0.0014 BDT
09 sty 2025	1 BDT = 734.1381 LBP	1 LBP = 0.0014 BDT
10 sty 2025	1 BDT = 734.1383 LBP	1 LBP = 0.0014 BDT
11 sty 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
12 sty 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
13 sty 2025	1 BDT = 737.0366 LBP	1 LBP = 0.0014 BDT
14 sty 2025	1 BDT = 737.0535 LBP	1 LBP = 0.0014 BDT
15 sty 2025	1 BDT = 735.4944 LBP	1 LBP = 0.0014 BDT
16 sty 2025	1 BDT = 737.0167 LBP	1 LBP = 0.0014 BDT
17 sty 2025	1 BDT = 737.1871 LBP	1 LBP = 0.0014 BDT
18 sty 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
19 sty 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
20 sty 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
21 sty 2025	1 BDT = 735.5268 LBP	1 LBP = 0.0014 BDT
22 sty 2025	1 BDT = 735.541 LBP	1 LBP = 0.0014 BDT
23 sty 2025	1 BDT = 734.3229 LBP	1 LBP = 0.0014 BDT
24 sty 2025	1 BDT = 734.2775 LBP	1 LBP = 0.0014 BDT
25 sty 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
26 sty 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
27 sty 2025	1 BDT = 734.2961 LBP	1 LBP = 0.0014 BDT
28 sty 2025	1 BDT = 737.0515 LBP	1 LBP = 0.0014 BDT
29 sty 2025	1 BDT = 737.0371 LBP	1 LBP = 0.0014 BDT
30 sty 2025	1 BDT = 734.3107 LBP	1 LBP = 0.0014 BDT
31 sty 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT

Feb 2025

Data	BDT-LBP	LBP-BDT
01 lut 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT
02 lut 2025	1 BDT = 734.3397 LBP	1 LBP = 0.0014 BDT
03 lut 2025	1 BDT = 734.3021 LBP	1 LBP = 0.0014 BDT
04 lut 2025	1 BDT = 734.3327 LBP	1 LBP = 0.0014 BDT
05 lut 2025	1 BDT = 737.0255 LBP	1 LBP = 0.0014 BDT
06 lut 2025	1 BDT = 734.2874 LBP	1 LBP = 0.0014 BDT
07 lut 2025	1 BDT = 734.3901 LBP	1 LBP = 0.0014 BDT
08 lut 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
09 lut 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
10 lut 2025	1 BDT = 737.0271 LBP	1 LBP = 0.0014 BDT
11 lut 2025	1 BDT = 737.0505 LBP	1 LBP = 0.0014 BDT
12 lut 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
13 lut 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
14 lut 2025	1 BDT = 736.9955 LBP	1 LBP = 0.0014 BDT
15 lut 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
16 lut 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
17 lut 2025	1 BDT = 737.0648 LBP	1 LBP = 0.0014 BDT
18 lut 2025	1 BDT = 736.6163 LBP	1 LBP = 0.0014 BDT
19 lut 2025	1 BDT = 736.6048 LBP	1 LBP = 0.0014 BDT
20 lut 2025	1 BDT = 738.1513 LBP	1 LBP = 0.0014 BDT
21 lut 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
22 lut 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
23 lut 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
24 lut 2025	1 BDT = 737.4762 LBP	1 LBP = 0.0014 BDT
25 lut 2025	1 BDT = 737.4741 LBP	1 LBP = 0.0014 BDT
26 lut 2025	1 BDT = 736.2097 LBP	1 LBP = 0.0014 BDT
27 lut 2025	1 BDT = 737.4697 LBP	1 LBP = 0.0014 BDT
28 lut 2025	1 BDT = 738.7162 LBP	1 LBP = 0.0014 BDT

Mar 2025

Data	BDT-LBP	LBP-BDT
01 mar 2025	1 BDT = 743.9353 LBP	1 LBP = 0.0013 BDT
02 mar 2025	1 BDT = 735.6856 LBP	1 LBP = 0.0014 BDT
03 mar 2025	1 BDT = 738.1004 LBP	1 LBP = 0.0014 BDT
04 mar 2025	1 BDT = 737.4935 LBP	1 LBP = 0.0014 BDT
05 mar 2025	1 BDT = 737.4029 LBP	1 LBP = 0.0014 BDT
06 mar 2025	1 BDT = 737.4348 LBP	1 LBP = 0.0014 BDT
07 mar 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
08 mar 2025	1 BDT = 733.5195 LBP	1 LBP = 0.0014 BDT
09 mar 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
10 mar 2025	1 BDT = 742.8422 LBP	1 LBP = 0.0013 BDT
11 mar 2025	1 BDT = 742.5525 LBP	1 LBP = 0.0013 BDT
12 mar 2025	1 BDT = 737.4262 LBP	1 LBP = 0.0014 BDT
13 mar 2025	1 BDT = 737.4421 LBP	1 LBP = 0.0014 BDT
14 mar 2025	1 BDT = 738.8066 LBP	1 LBP = 0.0014 BDT
15 mar 2025	1 BDT = 737.4237 LBP	1 LBP = 0.0014 BDT
16 mar 2025	1 BDT = 744.3447 LBP	1 LBP = 0.0013 BDT
17 mar 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
18 mar 2025	1 BDT = 737.1575 LBP	1 LBP = 0.0014 BDT
19 mar 2025	1 BDT = 737.3584 LBP	1 LBP = 0.0014 BDT
20 mar 2025	1 BDT = 737.7683 LBP	1 LBP = 0.0014 BDT
21 mar 2025	1 BDT = 738.8151 LBP	1 LBP = 0.0014 BDT
22 mar 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
23 mar 2025	1 BDT = 744.449 LBP	1 LBP = 0.0013 BDT
24 mar 2025	1 BDT = 741.9759 LBP	1 LBP = 0.0013 BDT
25 mar 2025	1 BDT = 738.9581 LBP	1 LBP = 0.0014 BDT
26 mar 2025	1 BDT = 737.4186 LBP	1 LBP = 0.0014 BDT
27 mar 2025	1 BDT = 737.3819 LBP	1 LBP = 0.0014 BDT
28 mar 2025	1 BDT = 737.3181 LBP	1 LBP = 0.0014 BDT
29 mar 2025	1 BDT = 745.7284 LBP	1 LBP = 0.0013 BDT
30 mar 2025	1 BDT = 744.5673 LBP	1 LBP = 0.0013 BDT
31 mar 2025	1 BDT = 737.2893 LBP	1 LBP = 0.0014 BDT

Apr 2025

Data	BDT-LBP	LBP-BDT
01 kwi 2025	1 BDT = 735.0814 LBP	1 LBP = 0.0014 BDT
02 kwi 2025	1 BDT = 737.3151 LBP	1 LBP = 0.0014 BDT
03 kwi 2025	1 BDT = 737.2097 LBP	1 LBP = 0.0014 BDT
04 kwi 2025	1 BDT = 737.4252 LBP	1 LBP = 0.0014 BDT
05 kwi 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
06 kwi 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
07 kwi 2025	1 BDT = 737.4787 LBP	1 LBP = 0.0014 BDT
08 kwi 2025	1 BDT = 740.8612 LBP	1 LBP = 0.0013 BDT
09 kwi 2025	1 BDT = 737.4904 LBP	1 LBP = 0.0014 BDT
10 kwi 2025	1 BDT = 738.9824 LBP	1 LBP = 0.0014 BDT
11 kwi 2025	1 BDT = 739.4346 LBP	1 LBP = 0.0014 BDT
12 kwi 2025	1 BDT = 737.4113 LBP	1 LBP = 0.0014 BDT
13 kwi 2025	1 BDT = 741.5304 LBP	1 LBP = 0.0013 BDT
14 kwi 2025	1 BDT = 741.658 LBP	1 LBP = 0.0013 BDT
15 kwi 2025	1 BDT = 737.4267 LBP	1 LBP = 0.0014 BDT
16 kwi 2025	1 BDT = 739.3498 LBP	1 LBP = 0.0014 BDT
17 kwi 2025	1 BDT = 737.4713 LBP	1 LBP = 0.0014 BDT
18 kwi 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
19 kwi 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
20 kwi 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
21 kwi 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
22 kwi 2025	1 BDT = 737.3854 LBP	1 LBP = 0.0014 BDT
23 kwi 2025	1 BDT = 737.4347 LBP	1 LBP = 0.0014 BDT
24 kwi 2025	1 BDT = 737.4598 LBP	1 LBP = 0.0014 BDT
25 kwi 2025	1 BDT = 737.4463 LBP	1 LBP = 0.0014 BDT
26 kwi 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
27 kwi 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
28 kwi 2025	1 BDT = 737.4393 LBP	1 LBP = 0.0014 BDT
29 kwi 2025	1 BDT = 737.4257 LBP	1 LBP = 0.0014 BDT
30 kwi 2025	1 BDT = 737.4523 LBP	1 LBP = 0.0014 BDT

May 2025

Data	BDT-LBP	LBP-BDT
01 maj 2025	1 BDT = 737.4458 LBP	1 LBP = 0.0014 BDT
02 maj 2025	1 BDT = 737.4802 LBP	1 LBP = 0.0014 BDT
03 maj 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
04 maj 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
05 maj 2025	1 BDT = 737.4499 LBP	1 LBP = 0.0014 BDT
06 maj 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
07 maj 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
08 maj 2025	1 BDT = 737.4538 LBP	1 LBP = 0.0014 BDT
09 maj 2025	1 BDT = 737.4276 LBP	1 LBP = 0.0014 BDT
10 maj 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
11 maj 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
12 maj 2025	1 BDT = 737.4631 LBP	1 LBP = 0.0014 BDT
13 maj 2025	1 BDT = 737.4647 LBP	1 LBP = 0.0014 BDT
14 maj 2025	1 BDT = 737.4472 LBP	1 LBP = 0.0014 BDT
15 maj 2025	1 BDT = 737.4746 LBP	1 LBP = 0.0014 BDT
16 maj 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
17 maj 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
18 maj 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
19 maj 2025	1 BDT = 737.4855 LBP	1 LBP = 0.0014 BDT
20 maj 2025	1 BDT = 736.2649 LBP	1 LBP = 0.0014 BDT
21 maj 2025	1 BDT = 735.5733 LBP	1 LBP = 0.0014 BDT
22 maj 2025	1 BDT = 735.6299 LBP	1 LBP = 0.0014 BDT
23 maj 2025	1 BDT = 735.6152 LBP	1 LBP = 0.0014 BDT
24 maj 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
25 maj 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
26 maj 2025	1 BDT = 734.415 LBP	1 LBP = 0.0014 BDT
27 maj 2025	1 BDT = 733.8113 LBP	1 LBP = 0.0014 BDT
28 maj 2025	1 BDT = 733.242 LBP	1 LBP = 0.0014 BDT
29 maj 2025	1 BDT = 733.2294 LBP	1 LBP = 0.0014 BDT
30 maj 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT
31 maj 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT

Jun 2025

Data	BDT-LBP	LBP-BDT
01 cze 2025	1 BDT = 732.2513 LBP	1 LBP = 0.0014 BDT
02 cze 2025	1 BDT = 733.2532 LBP	1 LBP = 0.0014 BDT
03 cze 2025	1 BDT = 733.2738 LBP	1 LBP = 0.0014 BDT
04 cze 2025	1 BDT = 733.3454 LBP	1 LBP = 0.0014 BDT
05 cze 2025	1 BDT = 733.1644 LBP	1 LBP = 0.0014 BDT
06 cze 2025	1 BDT = 733.0092 LBP	1 LBP = 0.0014 BDT
07 cze 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
08 cze 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
09 cze 2025	1 BDT = 733.1696 LBP	1 LBP = 0.0014 BDT
10 cze 2025	1 BDT = 733.1991 LBP	1 LBP = 0.0014 BDT
11 cze 2025	1 BDT = 733.2015 LBP	1 LBP = 0.0014 BDT
12 cze 2025	1 BDT = 733.1966 LBP	1 LBP = 0.0014 BDT
13 cze 2025	1 BDT = 733.2207 LBP	1 LBP = 0.0014 BDT

Informacje nt. kursów wymiany BDT-LBP oraz LBP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości