currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-LKR oraz LKR-BDT – 2025

Kursy wymiany BDT-LKR oraz LKR-BDT – 2025

Kursy wymiany BDT-LKR oraz LKR-BDT

Sprawdź poniżej kurs wymiany BDT-LKR oraz LKR-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 2,4365 LKR
1 LKR = 0,4104 BDT
BDT na LKRLKR na BDT
2,4403 Data: 4.6 2,4403 Data: 4.5 2,4402 Data: 4.4 2,4242 Data: 4.3 2,4354 Data: 4.2 2,4298 Data: 4.1 2,4372 Data: 3.31 2,4627 Data: 3.30 2,4656 Data: 3.29 2,4372 Data: 3.28 2,4379 Data: 3.27 2,4387 Data: 3.26 2,4450 Data: 3.25 2,4369 Data: 3.24 2,4447 Data: 3.23 2,4391 Data: 3.22 2,4394 Data: 3.21 2,4389 Data: 3.20 2,4384 Data: 3.19 2,4414 Data: 3.18 2,4393 Data: 3.17 2,4444 Data: 3.16 2,4394 Data: 3.15 2,4334 Data: 3.14 2,4308 Data: 3.13 2,4312 Data: 3.12 2,4335 Data: 3.11 2,4288 Data: 3.10 2,4317 Data: 3.9 2,4274 Data: 3.8 2,4317 Data: 3.7 2,4325 Data: 3.6 2,4309 Data: 3.5 2,4302 Data: 3.4 2,4325 Data: 3.3 2,4248 Data: 3.2 2,4301 Data: 3.1 2,4325 Data: 2.28 2,4304 Data: 2.27 2,4318 Data: 2.26 2,4331 Data: 2.25 2,4333 Data: 2.24 2,4333 Data: 2.23 2,4333 Data: 2.22 2,4333 Data: 2.21 2,4373 Data: 2.20 2,4435 Data: 2.19 2,4373 Data: 2.18 2,4335 Data: 2.17 2,4323 Data: 2.16 2,4323 Data: 2.15 2,4323 Data: 2.14 2,4454 Data: 2.13 2,4453 Data: 2.12 2,4455 Data: 2.11 2,4428 Data: 2.10 2,4376 Data: 2.9 2,4376 Data: 2.8 2,4377 Data: 2.7 2,4456 Data: 2.6 2,4572 Data: 2.5 2,4564 Data: 2.4 2,4564 Data: 2.3 2,4438 Data: 2.2 2,4439 Data: 2.1 2,4439 Data: 1.31 2,4399 Data: 1.30 2,4403 Data: 1.29 2,4441 Data: 1.28 2,4477 Data: 1.27 2,4457 Data: 1.26 2,4457 Data: 1.25 2,4456 Data: 1.24 2,4485 Data: 1.23 2,4427 Data: 1.22 2,4427 Data: 1.21 2,4397 Data: 1.20 2,4397 Data: 1.19 2,4397 Data: 1.18 2,4403 Data: 1.17 2,4386 Data: 1.16 2,4281 Data: 1.15 2,4243 Data: 1.14 2,4257 Data: 1.13 2,4147 Data: 1.12 2,4147 Data: 1.11 2,4148 Data: 1.10 2,4155 Data: 1.9 2,4360 Data: 1.8 2,4272 Data: 1.7 2,4338 Data: 1.6 2,4178 Data: 1.5 2,4178 Data: 1.4 2,4178 Data: 1.3 2,4131 Data: 1.2 2,4476 Data: 1.1 2,4403 Data: 4.6 2,4403 Data: 4.5 2,4402 Data: 4.4 2,4242 Data: 4.3 2,4354 Data: 4.2 2,4298 Data: 4.1 2,4372 Data: 3.31 2,4627 Data: 3.30 2,4656 Data: 3.29 2,4372 Data: 3.28 2,4379 Data: 3.27 2,4387 Data: 3.26 2,4450 Data: 3.25 2,4369 Data: 3.24 2,4447 Data: 3.23 2,4391 Data: 3.22 2,4394 Data: 3.21 2,4389 Data: 3.20 2,4384 Data: 3.19 2,4414 Data: 3.18 2,4393 Data: 3.17 2,4444 Data: 3.16 2,4394 Data: 3.15 2,4334 Data: 3.14 2,4308 Data: 3.13 2,4312 Data: 3.12 2,4335 Data: 3.11 2,4288 Data: 3.10 2,4317 Data: 3.9 2,4274 Data: 3.8 2,4317 Data: 3.7 2,4325 Data: 3.6 2,4309 Data: 3.5 2,4302 Data: 3.4 2,4325 Data: 3.3 2,4248 Data: 3.2 2,4301 Data: 3.1 2,4325 Data: 2.28 2,4304 Data: 2.27 2,4318 Data: 2.26 2,4331 Data: 2.25 2,4333 Data: 2.24 2,4333 Data: 2.23 2,4333 Data: 2.22 2,4333 Data: 2.21 2,4373 Data: 2.20 2,4435 Data: 2.19 2,4373 Data: 2.18 2,4335 Data: 2.17 2,4323 Data: 2.16 2,4323 Data: 2.15 2,4323 Data: 2.14 2,4454 Data: 2.13 2,4453 Data: 2.12 2,4455 Data: 2.11 2,4428 Data: 2.10 2,4376 Data: 2.9 2,4376 Data: 2.8 2,4377 Data: 2.7 2,4456 Data: 2.6 2,4572 Data: 2.5 2,4564 Data: 2.4 2,4564 Data: 2.3 2,4438 Data: 2.2 2,4439 Data: 2.1 2,4439 Data: 1.31 2,4399 Data: 1.30 2,4403 Data: 1.29 2,4441 Data: 1.28 2,4477 Data: 1.27 2,4457 Data: 1.26 2,4457 Data: 1.25 2,4456 Data: 1.24 2,4485 Data: 1.23 2,4427 Data: 1.22 2,4427 Data: 1.21 2,4397 Data: 1.20 2,4397 Data: 1.19 2,4397 Data: 1.18 2,4403 Data: 1.17 2,4386 Data: 1.16 2,4281 Data: 1.15 2,4243 Data: 1.14 2,4257 Data: 1.13 2,4147 Data: 1.12 2,4147 Data: 1.11 2,4148 Data: 1.10 2,4155 Data: 1.9 2,4360 Data: 1.8 2,4272 Data: 1.7 2,4338 Data: 1.6 2,4178 Data: 1.5 2,4178 Data: 1.4 2,4178 Data: 1.3 2,4131 Data: 1.2 2,4476 Data: 1.1

Jan 2025

DataBDT-LKRLKR-BDT
01 sty 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
02 sty 2025 1 BDT = 2.4131 LKR 1 LKR = 0.4144 BDT
03 sty 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
04 sty 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
05 sty 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
06 sty 2025 1 BDT = 2.4338 LKR 1 LKR = 0.4109 BDT
07 sty 2025 1 BDT = 2.4272 LKR 1 LKR = 0.412 BDT
08 sty 2025 1 BDT = 2.436 LKR 1 LKR = 0.4105 BDT
09 sty 2025 1 BDT = 2.4155 LKR 1 LKR = 0.414 BDT
10 sty 2025 1 BDT = 2.4148 LKR 1 LKR = 0.4141 BDT
11 sty 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
12 sty 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
13 sty 2025 1 BDT = 2.4257 LKR 1 LKR = 0.4123 BDT
14 sty 2025 1 BDT = 2.4243 LKR 1 LKR = 0.4125 BDT
15 sty 2025 1 BDT = 2.4281 LKR 1 LKR = 0.4118 BDT
16 sty 2025 1 BDT = 2.4386 LKR 1 LKR = 0.4101 BDT
17 sty 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
18 sty 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
19 sty 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
20 sty 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
21 sty 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
22 sty 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
23 sty 2025 1 BDT = 2.4485 LKR 1 LKR = 0.4084 BDT
24 sty 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
25 sty 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
26 sty 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
27 sty 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4085 BDT
28 sty 2025 1 BDT = 2.4441 LKR 1 LKR = 0.4091 BDT
29 sty 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
30 sty 2025 1 BDT = 2.4399 LKR 1 LKR = 0.4099 BDT
31 sty 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT

Feb 2025

DataBDT-LKRLKR-BDT
01 lut 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT
02 lut 2025 1 BDT = 2.4438 LKR 1 LKR = 0.4092 BDT
03 lut 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
04 lut 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
05 lut 2025 1 BDT = 2.4572 LKR 1 LKR = 0.407 BDT
06 lut 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
07 lut 2025 1 BDT = 2.4377 LKR 1 LKR = 0.4102 BDT
08 lut 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
09 lut 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
10 lut 2025 1 BDT = 2.4428 LKR 1 LKR = 0.4094 BDT
11 lut 2025 1 BDT = 2.4455 LKR 1 LKR = 0.4089 BDT
12 lut 2025 1 BDT = 2.4453 LKR 1 LKR = 0.4089 BDT
13 lut 2025 1 BDT = 2.4454 LKR 1 LKR = 0.4089 BDT
14 lut 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
15 lut 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
16 lut 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
17 lut 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
18 lut 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
19 lut 2025 1 BDT = 2.4435 LKR 1 LKR = 0.4092 BDT
20 lut 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
21 lut 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
22 lut 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
23 lut 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
24 lut 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
25 lut 2025 1 BDT = 2.4331 LKR 1 LKR = 0.411 BDT
26 lut 2025 1 BDT = 2.4318 LKR 1 LKR = 0.4112 BDT
27 lut 2025 1 BDT = 2.4304 LKR 1 LKR = 0.4114 BDT
28 lut 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT

Mar 2025

DataBDT-LKRLKR-BDT
01 mar 2025 1 BDT = 2.4301 LKR 1 LKR = 0.4115 BDT
02 mar 2025 1 BDT = 2.4248 LKR 1 LKR = 0.4124 BDT
03 mar 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
04 mar 2025 1 BDT = 2.4302 LKR 1 LKR = 0.4115 BDT
05 mar 2025 1 BDT = 2.4309 LKR 1 LKR = 0.4114 BDT
06 mar 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
07 mar 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
08 mar 2025 1 BDT = 2.4274 LKR 1 LKR = 0.412 BDT
09 mar 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
10 mar 2025 1 BDT = 2.4288 LKR 1 LKR = 0.4117 BDT
11 mar 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
12 mar 2025 1 BDT = 2.4312 LKR 1 LKR = 0.4113 BDT
13 mar 2025 1 BDT = 2.4308 LKR 1 LKR = 0.4114 BDT
14 mar 2025 1 BDT = 2.4334 LKR 1 LKR = 0.411 BDT
15 mar 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
16 mar 2025 1 BDT = 2.4444 LKR 1 LKR = 0.4091 BDT
17 mar 2025 1 BDT = 2.4393 LKR 1 LKR = 0.4099 BDT
18 mar 2025 1 BDT = 2.4414 LKR 1 LKR = 0.4096 BDT
19 mar 2025 1 BDT = 2.4384 LKR 1 LKR = 0.4101 BDT
20 mar 2025 1 BDT = 2.4389 LKR 1 LKR = 0.41 BDT
21 mar 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
22 mar 2025 1 BDT = 2.4391 LKR 1 LKR = 0.41 BDT
23 mar 2025 1 BDT = 2.4447 LKR 1 LKR = 0.409 BDT
24 mar 2025 1 BDT = 2.4369 LKR 1 LKR = 0.4104 BDT
25 mar 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
26 mar 2025 1 BDT = 2.4387 LKR 1 LKR = 0.4101 BDT
27 mar 2025 1 BDT = 2.4379 LKR 1 LKR = 0.4102 BDT
28 mar 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT
29 mar 2025 1 BDT = 2.4656 LKR 1 LKR = 0.4056 BDT
30 mar 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
31 mar 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT

Apr 2025

DataBDT-LKRLKR-BDT
01 kwi 2025 1 BDT = 2.4298 LKR 1 LKR = 0.4116 BDT
02 kwi 2025 1 BDT = 2.4354 LKR 1 LKR = 0.4106 BDT
03 kwi 2025 1 BDT = 2.4242 LKR 1 LKR = 0.4125 BDT
04 kwi 2025 1 BDT = 2.4402 LKR 1 LKR = 0.4098 BDT
05 kwi 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
06 kwi 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT

Informacje nt. kursów wymiany BDT-LKR oraz LKR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats