currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-LKR oraz LKR-BDT – 2026

Kursy wymiany BDT-LKR oraz LKR-BDT – 2026

Kursy wymiany BDT-LKR oraz LKR-BDT

Sprawdź poniżej kurs wymiany BDT-LKR oraz LKR-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 2,5727 LKR
1 LKR = 0,3887 BDT

Jan 2026

DataBDT-LKRLKR-BDT
01 sty 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
02 sty 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
03 sty 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
04 sty 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
05 sty 2026 1 BDT = 2.5348 LKR 1 LKR = 0.3945 BDT
06 sty 2026 1 BDT = 2.5373 LKR 1 LKR = 0.3941 BDT
07 sty 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
08 sty 2026 1 BDT = 2.5286 LKR 1 LKR = 0.3955 BDT
09 sty 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
10 sty 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
11 sty 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
12 sty 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
13 sty 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
14 sty 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
15 sty 2026 1 BDT = 2.5301 LKR 1 LKR = 0.3952 BDT
16 sty 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
17 sty 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
18 sty 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
19 sty 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
20 sty 2026 1 BDT = 2.5316 LKR 1 LKR = 0.395 BDT
21 sty 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
22 sty 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
23 sty 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
24 sty 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
25 sty 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
26 sty 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
27 sty 2026 1 BDT = 2.5339 LKR 1 LKR = 0.3946 BDT
28 sty 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
29 sty 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
30 sty 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
31 sty 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3951 BDT

Feb 2026

DataBDT-LKRLKR-BDT
01 lut 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 lut 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
03 lut 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
04 lut 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
05 lut 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
06 lut 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
07 lut 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
08 lut 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
09 lut 2026 1 BDT = 2.5325 LKR 1 LKR = 0.3949 BDT
10 lut 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
11 lut 2026 1 BDT = 2.5287 LKR 1 LKR = 0.3955 BDT
12 lut 2026 1 BDT = 2.5296 LKR 1 LKR = 0.3953 BDT
13 lut 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
14 lut 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
15 lut 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
16 lut 2026 1 BDT = 2.5288 LKR 1 LKR = 0.3954 BDT
17 lut 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
18 lut 2026 1 BDT = 2.5313 LKR 1 LKR = 0.3951 BDT
19 lut 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
20 lut 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
21 lut 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
22 lut 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
23 lut 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
24 lut 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
25 lut 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
26 lut 2026 1 BDT = 2.5293 LKR 1 LKR = 0.3954 BDT
27 lut 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
28 lut 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT

Mar 2026

DataBDT-LKRLKR-BDT
01 mar 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 mar 2026 1 BDT = 2.5305 LKR 1 LKR = 0.3952 BDT
03 mar 2026 1 BDT = 2.5346 LKR 1 LKR = 0.3945 BDT
04 mar 2026 1 BDT = 2.5413 LKR 1 LKR = 0.3935 BDT
05 mar 2026 1 BDT = 2.5422 LKR 1 LKR = 0.3934 BDT
06 mar 2026 1 BDT = 2.5436 LKR 1 LKR = 0.3931 BDT
07 mar 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
08 mar 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
09 mar 2026 1 BDT = 2.5466 LKR 1 LKR = 0.3927 BDT
10 mar 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
11 mar 2026 1 BDT = 2.5382 LKR 1 LKR = 0.394 BDT
12 mar 2026 1 BDT = 2.5337 LKR 1 LKR = 0.3947 BDT
13 mar 2026 1 BDT = 2.536 LKR 1 LKR = 0.3943 BDT
14 mar 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
15 mar 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
16 mar 2026 1 BDT = 2.5378 LKR 1 LKR = 0.394 BDT
17 mar 2026 1 BDT = 2.538 LKR 1 LKR = 0.394 BDT
18 mar 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
19 mar 2026 1 BDT = 2.5404 LKR 1 LKR = 0.3936 BDT
20 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
21 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
22 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
23 mar 2026 1 BDT = 2.5592 LKR 1 LKR = 0.3907 BDT
24 mar 2026 1 BDT = 2.5617 LKR 1 LKR = 0.3904 BDT
25 mar 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
26 mar 2026 1 BDT = 2.5632 LKR 1 LKR = 0.3901 BDT
27 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
28 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
29 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
30 mar 2026 1 BDT = 2.5635 LKR 1 LKR = 0.3901 BDT
31 mar 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT

Apr 2026

DataBDT-LKRLKR-BDT
01 kwi 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
02 kwi 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT
03 kwi 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
04 kwi 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
05 kwi 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
06 kwi 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
07 kwi 2026 1 BDT = 2.5571 LKR 1 LKR = 0.3911 BDT
08 kwi 2026 1 BDT = 2.5649 LKR 1 LKR = 0.3899 BDT
09 kwi 2026 1 BDT = 2.5684 LKR 1 LKR = 0.3893 BDT
10 kwi 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
11 kwi 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
12 kwi 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
13 kwi 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
14 kwi 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
15 kwi 2026 1 BDT = 2.5655 LKR 1 LKR = 0.3898 BDT
16 kwi 2026 1 BDT = 2.569 LKR 1 LKR = 0.3893 BDT
17 kwi 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
18 kwi 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
19 kwi 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
20 kwi 2026 1 BDT = 2.5793 LKR 1 LKR = 0.3877 BDT
21 kwi 2026 1 BDT = 2.5798 LKR 1 LKR = 0.3876 BDT
22 kwi 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
23 kwi 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
24 kwi 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
25 kwi 2026 1 BDT = 2.5942 LKR 1 LKR = 0.3855 BDT
26 kwi 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
27 kwi 2026 1 BDT = 2.5869 LKR 1 LKR = 0.3866 BDT
28 kwi 2026 1 BDT = 2.592 LKR 1 LKR = 0.3858 BDT
29 kwi 2026 1 BDT = 2.604 LKR 1 LKR = 0.384 BDT
30 kwi 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT

May 2026

DataBDT-LKRLKR-BDT
01 maj 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
02 maj 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
03 maj 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
04 maj 2026 1 BDT = 2.6039 LKR 1 LKR = 0.384 BDT
05 maj 2026 1 BDT = 2.608 LKR 1 LKR = 0.3834 BDT
06 maj 2026 1 BDT = 2.6042 LKR 1 LKR = 0.384 BDT
07 maj 2026 1 BDT = 2.6243 LKR 1 LKR = 0.3811 BDT
08 maj 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
09 maj 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
10 maj 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
11 maj 2026 1 BDT = 2.6204 LKR 1 LKR = 0.3816 BDT
12 maj 2026 1 BDT = 2.6277 LKR 1 LKR = 0.3806 BDT
13 maj 2026 1 BDT = 2.6439 LKR 1 LKR = 0.3782 BDT
14 maj 2026 1 BDT = 2.6497 LKR 1 LKR = 0.3774 BDT
15 maj 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
16 maj 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
17 maj 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
18 maj 2026 1 BDT = 2.7105 LKR 1 LKR = 0.3689 BDT
19 maj 2026 1 BDT = 2.692 LKR 1 LKR = 0.3715 BDT
20 maj 2026 1 BDT = 2.8031 LKR 1 LKR = 0.3568 BDT
21 maj 2026 1 BDT = 2.8113 LKR 1 LKR = 0.3557 BDT
22 maj 2026 1 BDT = 2.7214 LKR 1 LKR = 0.3675 BDT
23 maj 2026 1 BDT = 2.7214 LKR 1 LKR = 0.3675 BDT
24 maj 2026 1 BDT = 2.7214 LKR 1 LKR = 0.3675 BDT
25 maj 2026 1 BDT = 2.6393 LKR 1 LKR = 0.3789 BDT
26 maj 2026 1 BDT = 2.6492 LKR 1 LKR = 0.3775 BDT
27 maj 2026 1 BDT = 2.7047 LKR 1 LKR = 0.3697 BDT
28 maj 2026 1 BDT = 2.6761 LKR 1 LKR = 0.3737 BDT
29 maj 2026 1 BDT = 2.6884 LKR 1 LKR = 0.372 BDT
30 maj 2026 1 BDT = 2.6884 LKR 1 LKR = 0.372 BDT
31 maj 2026 1 BDT = 2.6884 LKR 1 LKR = 0.372 BDT

Jun 2026

DataBDT-LKRLKR-BDT
01 cze 2026 1 BDT = 2.6956 LKR 1 LKR = 0.371 BDT
02 cze 2026 1 BDT = 2.6956 LKR 1 LKR = 0.371 BDT

Informacje nt. kursów wymiany BDT-LKR oraz LKR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats