currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-LSL oraz LSL-BDT – 2025

Kursy wymiany BDT-LSL oraz LSL-BDT – 2025

Kursy wymiany BDT-LSL oraz LSL-BDT

Sprawdź poniżej kurs wymiany BDT-LSL oraz LSL-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 0,1524 LSL
1 LSL = 6,5608 BDT
BDT na LSLLSL na BDT
0,1562 Data: 4.7 0,1569 Data: 4.6 0,1569 Data: 4.5 0,1569 Data: 4.4 0,1544 Data: 4.3 0,1538 Data: 4.2 0,1511 Data: 4.1 0,1509 Data: 3.31 0,1527 Data: 3.30 0,1531 Data: 3.29 0,1495 Data: 3.28 0,1499 Data: 3.27 0,1503 Data: 3.26 0,1497 Data: 3.25 0,1498 Data: 3.24 0,1500 Data: 3.23 0,1497 Data: 3.22 0,1493 Data: 3.21 0,1495 Data: 3.20 0,1491 Data: 3.19 0,1488 Data: 3.18 0,1492 Data: 3.17 0,1499 Data: 3.16 0,1497 Data: 3.15 0,1508 Data: 3.14 0,1514 Data: 3.13 0,1516 Data: 3.12 0,1506 Data: 3.11 0,1498 Data: 3.10 0,1492 Data: 3.9 0,1500 Data: 3.8 0,1492 Data: 3.7 0,1509 Data: 3.6 0,1516 Data: 3.5 0,1526 Data: 3.4 0,1540 Data: 3.3 0,1535 Data: 3.2 0,1541 Data: 3.1 0,1521 Data: 2.28 0,1518 Data: 2.27 0,1517 Data: 2.26 0,1512 Data: 2.25 0,1510 Data: 2.24 0,1510 Data: 2.23 0,1510 Data: 2.22 0,1510 Data: 2.21 0,1530 Data: 2.20 0,1523 Data: 2.19 0,1516 Data: 2.18 0,1517 Data: 2.17 0,1512 Data: 2.16 0,1512 Data: 2.15 0,1512 Data: 2.14 0,1518 Data: 2.13 0,1518 Data: 2.12 0,1520 Data: 2.11 0,1517 Data: 2.10 0,1512 Data: 2.9 0,1512 Data: 2.8 0,1512 Data: 2.7 0,1525 Data: 2.6 0,1533 Data: 2.5 0,1539 Data: 2.4 0,1551 Data: 2.3 0,1531 Data: 2.2 0,1531 Data: 2.1 0,1531 Data: 1.31 0,1519 Data: 1.30 0,1536 Data: 1.29 0,1538 Data: 1.28 0,1529 Data: 1.27 0,1506 Data: 1.26 0,1506 Data: 1.25 0,1506 Data: 1.24 0,1522 Data: 1.23 0,1531 Data: 1.22 0,1531 Data: 1.21 0,1541 Data: 1.20 0,1541 Data: 1.19 0,1541 Data: 1.18 0,1541 Data: 1.17 0,1553 Data: 1.16 0,1552 Data: 1.15 0,1561 Data: 1.14 0,1577 Data: 1.13 0,1558 Data: 1.12 0,1558 Data: 1.11 0,1558 Data: 1.10 0,1548 Data: 1.9 0,1553 Data: 1.8 0,1527 Data: 1.7 0,1525 Data: 1.6 0,1545 Data: 1.5 0,1545 Data: 1.4 0,1545 Data: 1.3 0,1541 Data: 1.2 0,1570 Data: 1.1 0,1562 Data: 4.7 0,1569 Data: 4.6 0,1569 Data: 4.5 0,1569 Data: 4.4 0,1544 Data: 4.3 0,1538 Data: 4.2 0,1511 Data: 4.1 0,1509 Data: 3.31 0,1527 Data: 3.30 0,1531 Data: 3.29 0,1495 Data: 3.28 0,1499 Data: 3.27 0,1503 Data: 3.26 0,1497 Data: 3.25 0,1498 Data: 3.24 0,1500 Data: 3.23 0,1497 Data: 3.22 0,1493 Data: 3.21 0,1495 Data: 3.20 0,1491 Data: 3.19 0,1488 Data: 3.18 0,1492 Data: 3.17 0,1499 Data: 3.16 0,1497 Data: 3.15 0,1508 Data: 3.14 0,1514 Data: 3.13 0,1516 Data: 3.12 0,1506 Data: 3.11 0,1498 Data: 3.10 0,1492 Data: 3.9 0,1500 Data: 3.8 0,1492 Data: 3.7 0,1509 Data: 3.6 0,1516 Data: 3.5 0,1526 Data: 3.4 0,1540 Data: 3.3 0,1535 Data: 3.2 0,1541 Data: 3.1 0,1521 Data: 2.28 0,1518 Data: 2.27 0,1517 Data: 2.26 0,1512 Data: 2.25 0,1510 Data: 2.24 0,1510 Data: 2.23 0,1510 Data: 2.22 0,1510 Data: 2.21 0,1530 Data: 2.20 0,1523 Data: 2.19 0,1516 Data: 2.18 0,1517 Data: 2.17 0,1512 Data: 2.16 0,1512 Data: 2.15 0,1512 Data: 2.14 0,1518 Data: 2.13 0,1518 Data: 2.12 0,1520 Data: 2.11 0,1517 Data: 2.10 0,1512 Data: 2.9 0,1512 Data: 2.8 0,1512 Data: 2.7 0,1525 Data: 2.6 0,1533 Data: 2.5 0,1539 Data: 2.4 0,1551 Data: 2.3 0,1531 Data: 2.2 0,1531 Data: 2.1 0,1531 Data: 1.31 0,1519 Data: 1.30 0,1536 Data: 1.29 0,1538 Data: 1.28 0,1529 Data: 1.27 0,1506 Data: 1.26 0,1506 Data: 1.25 0,1506 Data: 1.24 0,1522 Data: 1.23 0,1531 Data: 1.22 0,1531 Data: 1.21 0,1541 Data: 1.20 0,1541 Data: 1.19 0,1541 Data: 1.18 0,1541 Data: 1.17 0,1553 Data: 1.16 0,1552 Data: 1.15 0,1561 Data: 1.14 0,1577 Data: 1.13 0,1558 Data: 1.12 0,1558 Data: 1.11 0,1558 Data: 1.10 0,1548 Data: 1.9 0,1553 Data: 1.8 0,1527 Data: 1.7 0,1525 Data: 1.6 0,1545 Data: 1.5 0,1545 Data: 1.4 0,1545 Data: 1.3 0,1541 Data: 1.2 0,1570 Data: 1.1

Jan 2025

DataBDT-LSLLSL-BDT
01 sty 2025 1 BDT = 0.157 LSL 1 LSL = 6.3709 BDT
02 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4912 BDT
03 sty 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4735 BDT
04 sty 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
05 sty 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
06 sty 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5559 BDT
07 sty 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5506 BDT
08 sty 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4389 BDT
09 sty 2025 1 BDT = 0.1548 LSL 1 LSL = 6.4614 BDT
10 sty 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
11 sty 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
12 sty 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
13 sty 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3395 BDT
14 sty 2025 1 BDT = 0.1561 LSL 1 LSL = 6.4047 BDT
15 sty 2025 1 BDT = 0.1552 LSL 1 LSL = 6.4426 BDT
16 sty 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4378 BDT
17 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4882 BDT
18 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
19 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
20 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
21 sty 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5305 BDT
22 sty 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5304 BDT
23 sty 2025 1 BDT = 0.1522 LSL 1 LSL = 6.57 BDT
24 sty 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
25 sty 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
26 sty 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
27 sty 2025 1 BDT = 0.1529 LSL 1 LSL = 6.541 BDT
28 sty 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5 BDT
29 sty 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5124 BDT
30 sty 2025 1 BDT = 0.1519 LSL 1 LSL = 6.5846 BDT
31 sty 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT

Feb 2025

DataBDT-LSLLSL-BDT
01 lut 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT
02 lut 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5332 BDT
03 lut 2025 1 BDT = 0.1551 LSL 1 LSL = 6.449 BDT
04 lut 2025 1 BDT = 0.1539 LSL 1 LSL = 6.4976 BDT
05 lut 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
06 lut 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5589 BDT
07 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
08 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
09 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
10 lut 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5932 BDT
11 lut 2025 1 BDT = 0.152 LSL 1 LSL = 6.578 BDT
12 lut 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5891 BDT
13 lut 2025 1 BDT = 0.1518 LSL 1 LSL = 6.589 BDT
14 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6126 BDT
15 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
16 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
17 lut 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5911 BDT
18 lut 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5957 BDT
19 lut 2025 1 BDT = 0.1523 LSL 1 LSL = 6.5676 BDT
20 lut 2025 1 BDT = 0.153 LSL 1 LSL = 6.5374 BDT
21 lut 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
22 lut 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
23 lut 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
24 lut 2025 1 BDT = 0.151 LSL 1 LSL = 6.6214 BDT
25 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6157 BDT
26 lut 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5908 BDT
27 lut 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5877 BDT
28 lut 2025 1 BDT = 0.1521 LSL 1 LSL = 6.5761 BDT

Mar 2025

DataBDT-LSLLSL-BDT
01 mar 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4899 BDT
02 mar 2025 1 BDT = 0.1535 LSL 1 LSL = 6.514 BDT
03 mar 2025 1 BDT = 0.154 LSL 1 LSL = 6.492 BDT
04 mar 2025 1 BDT = 0.1526 LSL 1 LSL = 6.5545 BDT
05 mar 2025 1 BDT = 0.1516 LSL 1 LSL = 6.596 BDT
06 mar 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6263 BDT
07 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
08 mar 2025 1 BDT = 0.15 LSL 1 LSL = 6.6666 BDT
09 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
10 mar 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6759 BDT
11 mar 2025 1 BDT = 0.1506 LSL 1 LSL = 6.641 BDT
12 mar 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5964 BDT
13 mar 2025 1 BDT = 0.1514 LSL 1 LSL = 6.6058 BDT
14 mar 2025 1 BDT = 0.1508 LSL 1 LSL = 6.6297 BDT
15 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.678 BDT
16 mar 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6717 BDT
17 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7003 BDT
18 mar 2025 1 BDT = 0.1488 LSL 1 LSL = 6.7182 BDT
19 mar 2025 1 BDT = 0.1491 LSL 1 LSL = 6.7072 BDT
20 mar 2025 1 BDT = 0.1495 LSL 1 LSL = 6.6908 BDT
21 mar 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6966 BDT
22 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
23 mar 2025 1 BDT = 0.15 LSL 1 LSL = 6.6648 BDT
24 mar 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6751 BDT
25 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6798 BDT
26 mar 2025 1 BDT = 0.1503 LSL 1 LSL = 6.653 BDT
27 mar 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6701 BDT
28 mar 2025 1 BDT = 0.1495 LSL 1 LSL = 6.688 BDT
29 mar 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5324 BDT
30 mar 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5499 BDT
31 mar 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6256 BDT

Apr 2025

DataBDT-LSLLSL-BDT
01 kwi 2025 1 BDT = 0.1511 LSL 1 LSL = 6.6196 BDT
02 kwi 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5034 BDT
03 kwi 2025 1 BDT = 0.1544 LSL 1 LSL = 6.4751 BDT
04 kwi 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3717 BDT
05 kwi 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
06 kwi 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
07 kwi 2025 1 BDT = 0.1562 LSL 1 LSL = 6.4033 BDT

Informacje nt. kursów wymiany BDT-LSL oraz LSL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats