currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-LSL oraz LSL-BDT – 2025

Kursy wymiany BDT-LSL oraz LSL-BDT – 2025

Kursy wymiany BDT-LSL oraz LSL-BDT

Sprawdź poniżej kurs wymiany BDT-LSL oraz LSL-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 0,1518 LSL
1 LSL = 6,5885 BDT

Jan 2025

DataBDT-LSLLSL-BDT
01 sty 2025 1 BDT = 0.157 LSL 1 LSL = 6.3709 BDT
02 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4912 BDT
03 sty 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4735 BDT
04 sty 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
05 sty 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
06 sty 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5559 BDT
07 sty 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5506 BDT
08 sty 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4389 BDT
09 sty 2025 1 BDT = 0.1548 LSL 1 LSL = 6.4614 BDT
10 sty 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
11 sty 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
12 sty 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
13 sty 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3395 BDT
14 sty 2025 1 BDT = 0.1561 LSL 1 LSL = 6.4047 BDT
15 sty 2025 1 BDT = 0.1552 LSL 1 LSL = 6.4426 BDT
16 sty 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4378 BDT
17 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4882 BDT
18 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
19 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
20 sty 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
21 sty 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5305 BDT
22 sty 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5304 BDT
23 sty 2025 1 BDT = 0.1522 LSL 1 LSL = 6.57 BDT
24 sty 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
25 sty 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
26 sty 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
27 sty 2025 1 BDT = 0.1529 LSL 1 LSL = 6.541 BDT
28 sty 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5 BDT
29 sty 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5124 BDT
30 sty 2025 1 BDT = 0.1519 LSL 1 LSL = 6.5846 BDT
31 sty 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT

Feb 2025

DataBDT-LSLLSL-BDT
01 lut 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT
02 lut 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5332 BDT
03 lut 2025 1 BDT = 0.1551 LSL 1 LSL = 6.449 BDT
04 lut 2025 1 BDT = 0.1539 LSL 1 LSL = 6.4976 BDT
05 lut 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
06 lut 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5589 BDT
07 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
08 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
09 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
10 lut 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5932 BDT
11 lut 2025 1 BDT = 0.152 LSL 1 LSL = 6.578 BDT
12 lut 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5891 BDT
13 lut 2025 1 BDT = 0.1518 LSL 1 LSL = 6.589 BDT
14 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6126 BDT
15 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
16 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
17 lut 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5911 BDT
18 lut 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5957 BDT
19 lut 2025 1 BDT = 0.1523 LSL 1 LSL = 6.5676 BDT
20 lut 2025 1 BDT = 0.153 LSL 1 LSL = 6.5374 BDT
21 lut 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
22 lut 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
23 lut 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
24 lut 2025 1 BDT = 0.151 LSL 1 LSL = 6.6214 BDT
25 lut 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6157 BDT
26 lut 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5908 BDT
27 lut 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5877 BDT
28 lut 2025 1 BDT = 0.1521 LSL 1 LSL = 6.5761 BDT

Mar 2025

DataBDT-LSLLSL-BDT
01 mar 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4899 BDT
02 mar 2025 1 BDT = 0.1535 LSL 1 LSL = 6.514 BDT
03 mar 2025 1 BDT = 0.154 LSL 1 LSL = 6.492 BDT
04 mar 2025 1 BDT = 0.1526 LSL 1 LSL = 6.5545 BDT
05 mar 2025 1 BDT = 0.1516 LSL 1 LSL = 6.596 BDT
06 mar 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6263 BDT
07 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
08 mar 2025 1 BDT = 0.15 LSL 1 LSL = 6.6666 BDT
09 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
10 mar 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6759 BDT
11 mar 2025 1 BDT = 0.1506 LSL 1 LSL = 6.641 BDT
12 mar 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5964 BDT
13 mar 2025 1 BDT = 0.1514 LSL 1 LSL = 6.6058 BDT
14 mar 2025 1 BDT = 0.1508 LSL 1 LSL = 6.6297 BDT
15 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.678 BDT
16 mar 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6717 BDT
17 mar 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7003 BDT
18 mar 2025 1 BDT = 0.1488 LSL 1 LSL = 6.7182 BDT
19 mar 2025 1 BDT = 0.1491 LSL 1 LSL = 6.7072 BDT
20 mar 2025 1 BDT = 0.1495 LSL 1 LSL = 6.6908 BDT
21 mar 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6966 BDT
22 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
23 mar 2025 1 BDT = 0.15 LSL 1 LSL = 6.6648 BDT
24 mar 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6751 BDT
25 mar 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6798 BDT
26 mar 2025 1 BDT = 0.1503 LSL 1 LSL = 6.653 BDT
27 mar 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6701 BDT
28 mar 2025 1 BDT = 0.1495 LSL 1 LSL = 6.688 BDT
29 mar 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5324 BDT
30 mar 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5499 BDT
31 mar 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6256 BDT

Apr 2025

DataBDT-LSLLSL-BDT
01 kwi 2025 1 BDT = 0.1511 LSL 1 LSL = 6.6196 BDT
02 kwi 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5034 BDT
03 kwi 2025 1 BDT = 0.1544 LSL 1 LSL = 6.4751 BDT
04 kwi 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3717 BDT
05 kwi 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
06 kwi 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
07 kwi 2025 1 BDT = 0.1594 LSL 1 LSL = 6.2722 BDT
08 kwi 2025 1 BDT = 0.1613 LSL 1 LSL = 6.1987 BDT
09 kwi 2025 1 BDT = 0.1623 LSL 1 LSL = 6.1609 BDT
10 kwi 2025 1 BDT = 0.1631 LSL 1 LSL = 6.1305 BDT
11 kwi 2025 1 BDT = 0.1607 LSL 1 LSL = 6.2225 BDT
12 kwi 2025 1 BDT = 0.1588 LSL 1 LSL = 6.2984 BDT
13 kwi 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3417 BDT
14 kwi 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3415 BDT
15 kwi 2025 1 BDT = 0.1555 LSL 1 LSL = 6.4319 BDT
16 kwi 2025 1 BDT = 0.1565 LSL 1 LSL = 6.3903 BDT
17 kwi 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
18 kwi 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
19 kwi 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
20 kwi 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
21 kwi 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
22 kwi 2025 1 BDT = 0.1534 LSL 1 LSL = 6.5182 BDT
23 kwi 2025 1 BDT = 0.1529 LSL 1 LSL = 6.5423 BDT
24 kwi 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5107 BDT
25 kwi 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4383 BDT
26 kwi 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT
27 kwi 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT
28 kwi 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5075 BDT
29 kwi 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5479 BDT
30 kwi 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT

May 2025

DataBDT-LSLLSL-BDT
01 maj 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
02 maj 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6 BDT
03 maj 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6001 BDT
04 maj 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6001 BDT
05 maj 2025 1 BDT = 0.1507 LSL 1 LSL = 6.6346 BDT
06 maj 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6548 BDT
07 maj 2025 1 BDT = 0.1505 LSL 1 LSL = 6.6431 BDT
08 maj 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6772 BDT
09 maj 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
10 maj 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6549 BDT
11 maj 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6549 BDT
12 maj 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6285 BDT
13 maj 2025 1 BDT = 0.1508 LSL 1 LSL = 6.63 BDT
14 maj 2025 1 BDT = 0.1501 LSL 1 LSL = 6.663 BDT
15 maj 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6985 BDT
16 maj 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
17 maj 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
18 maj 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
19 maj 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7282 BDT
20 maj 2025 1 BDT = 0.1479 LSL 1 LSL = 6.7607 BDT
21 maj 2025 1 BDT = 0.1467 LSL 1 LSL = 6.8173 BDT
22 maj 2025 1 BDT = 0.148 LSL 1 LSL = 6.7557 BDT
23 maj 2025 1 BDT = 0.147 LSL 1 LSL = 6.805 BDT
24 maj 2025 1 BDT = 0.147 LSL 1 LSL = 6.8048 BDT
25 maj 2025 1 BDT = 0.147 LSL 1 LSL = 6.8048 BDT
26 maj 2025 1 BDT = 0.1464 LSL 1 LSL = 6.8313 BDT
27 maj 2025 1 BDT = 0.1466 LSL 1 LSL = 6.822 BDT
28 maj 2025 1 BDT = 0.1465 LSL 1 LSL = 6.8254 BDT
29 maj 2025 1 BDT = 0.1461 LSL 1 LSL = 6.8446 BDT
30 maj 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8236 BDT
31 maj 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8236 BDT

Jun 2025

DataBDT-LSLLSL-BDT
01 cze 2025 1 BDT = 0.1464 LSL 1 LSL = 6.8328 BDT
02 cze 2025 1 BDT = 0.1468 LSL 1 LSL = 6.812 BDT
03 cze 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8227 BDT
04 cze 2025 1 BDT = 0.146 LSL 1 LSL = 6.8496 BDT
05 cze 2025 1 BDT = 0.1452 LSL 1 LSL = 6.8851 BDT
06 cze 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT
07 cze 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT
08 cze 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT
09 cze 2025 1 BDT = 0.145 LSL 1 LSL = 6.8966 BDT
10 cze 2025 1 BDT = 0.1451 LSL 1 LSL = 6.8904 BDT
11 cze 2025 1 BDT = 0.1456 LSL 1 LSL = 6.8661 BDT
12 cze 2025 1 BDT = 0.1457 LSL 1 LSL = 6.8657 BDT
13 cze 2025 1 BDT = 0.1473 LSL 1 LSL = 6.7903 BDT

Informacje nt. kursów wymiany BDT-LSL oraz LSL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats