> Kursy wymiany BDT-LSL oraz LSL-BDT – 2026

Kursy wymiany BDT-LSL oraz LSL-BDT – 2026

Kursy wymiany BDT-LSL oraz LSL-BDT

Sprawdź poniżej kurs wymiany BDT-LSL oraz LSL-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,1341 LSL

1 LSL = 7,4564 BDT

1 rok 2 lata 3 lata

BDT na LSLLSL na BDT

Jan 2026

Data	BDT-LSL	LSL-BDT
01 sty 2026	1 BDT = 0.1354 LSL	1 LSL = 7.3878 BDT
02 sty 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
03 sty 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
04 sty 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
05 sty 2026	1 BDT = 0.1346 LSL	1 LSL = 7.4276 BDT
06 sty 2026	1 BDT = 0.1341 LSL	1 LSL = 7.4558 BDT
07 sty 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4385 BDT
08 sty 2026	1 BDT = 0.135 LSL	1 LSL = 7.4057 BDT
09 sty 2026	1 BDT = 0.1354 LSL	1 LSL = 7.3833 BDT
10 sty 2026	1 BDT = 0.1351 LSL	1 LSL = 7.4027 BDT
11 sty 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3788 BDT
12 sty 2026	1 BDT = 0.1344 LSL	1 LSL = 7.441 BDT
13 sty 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4378 BDT
14 sty 2026	1 BDT = 0.1343 LSL	1 LSL = 7.4477 BDT
15 sty 2026	1 BDT = 0.1338 LSL	1 LSL = 7.4723 BDT
16 sty 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
17 sty 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
18 sty 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
19 sty 2026	1 BDT = 0.1347 LSL	1 LSL = 7.4227 BDT
20 sty 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4432 BDT
21 sty 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4777 BDT
22 sty 2026	1 BDT = 0.1326 LSL	1 LSL = 7.5432 BDT
23 sty 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5805 BDT
24 sty 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5789 BDT
25 sty 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5789 BDT
26 sty 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6306 BDT
27 sty 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6205 BDT
28 sty 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6853 BDT
29 sty 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6852 BDT
30 sty 2026	1 BDT = 0.1299 LSL	1 LSL = 7.6962 BDT
31 sty 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6298 BDT

Feb 2026

Data	BDT-LSL	LSL-BDT
01 lut 2026	1 BDT = 0.1299 LSL	1 LSL = 7.6963 BDT
02 lut 2026	1 BDT = 0.1309 LSL	1 LSL = 7.639 BDT
03 lut 2026	1 BDT = 0.1311 LSL	1 LSL = 7.63 BDT
04 lut 2026	1 BDT = 0.1308 LSL	1 LSL = 7.6462 BDT
05 lut 2026	1 BDT = 0.1321 LSL	1 LSL = 7.5704 BDT
06 lut 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
07 lut 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
08 lut 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
09 lut 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6252 BDT
10 lut 2026	1 BDT = 0.1302 LSL	1 LSL = 7.679 BDT
11 lut 2026	1 BDT = 0.1298 LSL	1 LSL = 7.7029 BDT
12 lut 2026	1 BDT = 0.1297 LSL	1 LSL = 7.7081 BDT
13 lut 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
14 lut 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
15 lut 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
16 lut 2026	1 BDT = 0.1306 LSL	1 LSL = 7.6599 BDT
17 lut 2026	1 BDT = 0.1313 LSL	1 LSL = 7.6147 BDT
18 lut 2026	1 BDT = 0.1309 LSL	1 LSL = 7.6366 BDT
19 lut 2026	1 BDT = 0.1324 LSL	1 LSL = 7.5515 BDT
20 lut 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
21 lut 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
22 lut 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
23 lut 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
24 lut 2026	1 BDT = 0.1309 LSL	1 LSL = 7.6402 BDT
25 lut 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6871 BDT
26 lut 2026	1 BDT = 0.13 LSL	1 LSL = 7.6914 BDT
27 lut 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT
28 lut 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT

Mar 2026

Data	BDT-LSL	LSL-BDT
01 mar 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT
02 mar 2026	1 BDT = 0.1314 LSL	1 LSL = 7.6088 BDT
03 mar 2026	1 BDT = 0.1338 LSL	1 LSL = 7.472 BDT
04 mar 2026	1 BDT = 0.134 LSL	1 LSL = 7.4654 BDT
05 mar 2026	1 BDT = 0.1349 LSL	1 LSL = 7.4125 BDT
06 mar 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
07 mar 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
08 mar 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
09 mar 2026	1 BDT = 0.1371 LSL	1 LSL = 7.2946 BDT
10 mar 2026	1 BDT = 0.1329 LSL	1 LSL = 7.5255 BDT
11 mar 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4796 BDT
12 mar 2026	1 BDT = 0.1346 LSL	1 LSL = 7.4276 BDT
13 mar 2026	1 BDT = 0.1369 LSL	1 LSL = 7.3069 BDT
14 mar 2026	1 BDT = 0.1369 LSL	1 LSL = 7.306 BDT
15 mar 2026	1 BDT = 0.1369 LSL	1 LSL = 7.306 BDT
16 mar 2026	1 BDT = 0.1371 LSL	1 LSL = 7.2937 BDT
17 mar 2026	1 BDT = 0.1363 LSL	1 LSL = 7.3344 BDT
18 mar 2026	1 BDT = 0.136 LSL	1 LSL = 7.3509 BDT
19 mar 2026	1 BDT = 0.1373 LSL	1 LSL = 7.2821 BDT
20 mar 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2737 BDT
21 mar 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2738 BDT
22 mar 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2738 BDT
23 mar 2026	1 BDT = 0.1382 LSL	1 LSL = 7.236 BDT
24 mar 2026	1 BDT = 0.1389 LSL	1 LSL = 7.1977 BDT
25 mar 2026	1 BDT = 0.1373 LSL	1 LSL = 7.2854 BDT
26 mar 2026	1 BDT = 0.1394 LSL	1 LSL = 7.172 BDT
27 mar 2026	1 BDT = 0.1399 LSL	1 LSL = 7.1455 BDT
28 mar 2026	1 BDT = 0.1398 LSL	1 LSL = 7.1509 BDT
29 mar 2026	1 BDT = 0.1399 LSL	1 LSL = 7.1455 BDT
30 mar 2026	1 BDT = 0.1396 LSL	1 LSL = 7.1656 BDT
31 mar 2026	1 BDT = 0.1398 LSL	1 LSL = 7.1522 BDT

Apr 2026

Data	BDT-LSL	LSL-BDT
01 kwi 2026	1 BDT = 0.1365 LSL	1 LSL = 7.3239 BDT
02 kwi 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2211 BDT
03 kwi 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
04 kwi 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
05 kwi 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
06 kwi 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
07 kwi 2026	1 BDT = 0.1369 LSL	1 LSL = 7.3026 BDT
08 kwi 2026	1 BDT = 0.1336 LSL	1 LSL = 7.4862 BDT
09 kwi 2026	1 BDT = 0.1341 LSL	1 LSL = 7.4546 BDT
10 kwi 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
11 kwi 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
12 kwi 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
13 kwi 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4407 BDT
14 kwi 2026	1 BDT = 0.1332 LSL	1 LSL = 7.5097 BDT
15 kwi 2026	1 BDT = 0.1334 LSL	1 LSL = 7.4949 BDT
16 kwi 2026	1 BDT = 0.1334 LSL	1 LSL = 7.4967 BDT
17 kwi 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
18 kwi 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
19 kwi 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
20 kwi 2026	1 BDT = 0.1335 LSL	1 LSL = 7.4921 BDT
21 kwi 2026	1 BDT = 0.1333 LSL	1 LSL = 7.4992 BDT
22 kwi 2026	1 BDT = 0.134 LSL	1 LSL = 7.4643 BDT
23 kwi 2026	1 BDT = 0.134 LSL	1 LSL = 7.4642 BDT
24 kwi 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3789 BDT
25 kwi 2026	1 BDT = 0.1353 LSL	1 LSL = 7.3894 BDT
26 kwi 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3789 BDT
27 kwi 2026	1 BDT = 0.134 LSL	1 LSL = 7.4651 BDT
28 kwi 2026	1 BDT = 0.1349 LSL	1 LSL = 7.4124 BDT
29 kwi 2026	1 BDT = 0.1352 LSL	1 LSL = 7.3989 BDT
30 kwi 2026	1 BDT = 0.1366 LSL	1 LSL = 7.3191 BDT

May 2026

Data	BDT-LSL	LSL-BDT
01 maj 2026	1 BDT = 0.1357 LSL	1 LSL = 7.3666 BDT
02 maj 2026	1 BDT = 0.1358 LSL	1 LSL = 7.3663 BDT
03 maj 2026	1 BDT = 0.1358 LSL	1 LSL = 7.3663 BDT
04 maj 2026	1 BDT = 0.1363 LSL	1 LSL = 7.3375 BDT
05 maj 2026	1 BDT = 0.1364 LSL	1 LSL = 7.3318 BDT
06 maj 2026	1 BDT = 0.1326 LSL	1 LSL = 7.5413 BDT
07 maj 2026	1 BDT = 0.133 LSL	1 LSL = 7.5203 BDT
08 maj 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4787 BDT
09 maj 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4794 BDT
10 maj 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4794 BDT
11 maj 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4792 BDT
12 maj 2026	1 BDT = 0.1345 LSL	1 LSL = 7.4365 BDT
13 maj 2026	1 BDT = 0.1341 LSL	1 LSL = 7.4552 BDT
14 maj 2026	1 BDT = 0.1337 LSL	1 LSL = 7.478 BDT
15 maj 2026	1 BDT = 0.135 LSL	1 LSL = 7.4101 BDT
16 maj 2026	1 BDT = 0.135 LSL	1 LSL = 7.4101 BDT
17 maj 2026	1 BDT = 0.135 LSL	1 LSL = 7.4101 BDT
18 maj 2026	1 BDT = 0.1358 LSL	1 LSL = 7.3614 BDT
19 maj 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3792 BDT
20 maj 2026	1 BDT = 0.1351 LSL	1 LSL = 7.4036 BDT
21 maj 2026	1 BDT = 0.1348 LSL	1 LSL = 7.4166 BDT
22 maj 2026	1 BDT = 0.1342 LSL	1 LSL = 7.4515 BDT
23 maj 2026	1 BDT = 0.1342 LSL	1 LSL = 7.4515 BDT
24 maj 2026	1 BDT = 0.1342 LSL	1 LSL = 7.4515 BDT
25 maj 2026	1 BDT = 0.133 LSL	1 LSL = 7.519 BDT
26 maj 2026	1 BDT = 0.1331 LSL	1 LSL = 7.5158 BDT
27 maj 2026	1 BDT = 0.1332 LSL	1 LSL = 7.5061 BDT
28 maj 2026	1 BDT = 0.1336 LSL	1 LSL = 7.4871 BDT
29 maj 2026	1 BDT = 0.1323 LSL	1 LSL = 7.5571 BDT
30 maj 2026	1 BDT = 0.1323 LSL	1 LSL = 7.559 BDT
31 maj 2026	1 BDT = 0.1323 LSL	1 LSL = 7.559 BDT

Jun 2026

Data	BDT-LSL	LSL-BDT
01 cze 2026	1 BDT = 0.1324 LSL	1 LSL = 7.5535 BDT
02 cze 2026	1 BDT = 0.1324 LSL	1 LSL = 7.5535 BDT

Informacje nt. kursów wymiany BDT-LSL oraz LSL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości