> Kursy wymiany BDT-LVL oraz LVL-BDT – 2026

Kursy wymiany BDT-LVL oraz LVL-BDT – 2026

Kursy wymiany BDT-LVL oraz LVL-BDT

Sprawdź poniżej kurs wymiany BDT-LVL oraz LVL-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0049 LVL

1 LVL = 202,5367 BDT

1 rok 2 lata 3 lata

BDT na LVLLVL na BDT

Jan 2026

Data	BDT-LVL	LVL-BDT
01 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3193 BDT
02 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1137 BDT
03 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
04 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
05 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1463 BDT
06 sty 2026	1 BDT = 0.005 LVL	1 LVL = 201.9351 BDT
07 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1262 BDT
08 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0977 BDT
09 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0551 BDT
10 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
11 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
12 sty 2026	1 BDT = 0.005 LVL	1 LVL = 201.9422 BDT
13 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.051 BDT
14 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0237 BDT
15 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1478 BDT
16 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1856 BDT
17 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
18 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
19 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1351 BDT
20 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1369 BDT
21 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1047 BDT
22 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.186 BDT
23 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2015 BDT
24 sty 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
25 sty 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
26 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3066 BDT
27 sty 2026	1 BDT = 0.005 LVL	1 LVL = 201.7651 BDT
28 sty 2026	1 BDT = 0.005 LVL	1 LVL = 201.9188 BDT
29 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1323 BDT
30 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0559 BDT
31 sty 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5878 BDT

Feb 2026

Data	BDT-LVL	LVL-BDT
01 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 203.635 BDT
02 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4046 BDT
03 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.9424 BDT
04 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.9125 BDT
05 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2465 BDT
06 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1883 BDT
07 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
08 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
09 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.9174 BDT
10 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1741 BDT
11 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2708 BDT
12 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2409 BDT
13 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1976 BDT
14 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
15 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
16 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2568 BDT
17 lut 2026	1 BDT = 0.005 LVL	1 LVL = 202.0195 BDT
18 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.9485 BDT
19 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1284 BDT
20 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0587 BDT
21 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
22 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
23 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.7757 BDT
24 lut 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1085 BDT
25 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.9027 BDT
26 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.974 BDT
27 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.9238 BDT
28 lut 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT

Mar 2026

Data	BDT-LVL	LVL-BDT
01 mar 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT
02 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2458 BDT
03 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1279 BDT
04 mar 2026	1 BDT = 0.005 LVL	1 LVL = 201.8489 BDT
05 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.164 BDT
06 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2161 BDT
07 mar 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
08 mar 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
09 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2009 BDT
10 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.664 BDT
11 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.445 BDT
12 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0742 BDT
13 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.942 BDT
14 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
15 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
16 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.814 BDT
17 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.6698 BDT
18 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 203.153 BDT
19 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9375 BDT
20 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7975 BDT
21 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
22 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
23 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5391 BDT
24 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9064 BDT
25 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.995 BDT
26 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.706 BDT
27 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8679 BDT
28 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8676 BDT
29 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1832 BDT
30 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3283 BDT
31 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7439 BDT

Apr 2026

Data	BDT-LVL	LVL-BDT
01 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3051 BDT
02 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8844 BDT
03 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.398 BDT
04 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
05 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
06 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3984 BDT
07 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 204.0443 BDT
08 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0377 BDT
09 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9624 BDT
10 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0318 BDT
11 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
12 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
13 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2231 BDT
14 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.242 BDT
15 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.297 BDT
16 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1468 BDT
17 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2097 BDT
18 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
19 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
20 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7864 BDT
21 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8433 BDT
22 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9457 BDT
23 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5427 BDT
24 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8025 BDT
25 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8022 BDT
26 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.515 BDT
27 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.4689 BDT
28 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2595 BDT
29 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9066 BDT
30 kwi 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT

May 2026

Data	BDT-LVL	LVL-BDT
01 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8884 BDT
02 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
03 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
04 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9121 BDT
05 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9204 BDT
06 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2826 BDT
07 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9117 BDT
08 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8289 BDT
09 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
10 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
11 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1553 BDT
12 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.205 BDT
13 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9312 BDT
14 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9728 BDT
15 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0084 BDT
16 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3198 BDT
17 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3198 BDT
18 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.152 BDT
19 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9715 BDT
20 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2406 BDT
21 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1126 BDT
22 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 203.252 BDT
23 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9912 BDT
24 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9912 BDT
25 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9397 BDT
26 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9553 BDT
27 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9438 BDT
28 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8539 BDT
29 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9472 BDT
30 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9471 BDT
31 maj 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9471 BDT

Jun 2026

Data	BDT-LVL	LVL-BDT
01 cze 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9658 BDT
02 cze 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9659 BDT

Informacje nt. kursów wymiany BDT-LVL oraz LVL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości