currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-LYD oraz LYD-BDT – 2025

Kursy wymiany BDT-LYD oraz LYD-BDT – 2025

Kursy wymiany BDT-LYD oraz LYD-BDT

Sprawdź poniżej kurs wymiany BDT-LYD oraz LYD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 0,0421 LYD
1 LYD = 23,7389 BDT

Jan 2025

DataBDT-LYDLYD-BDT
01 sty 2025 1 BDT = 0.0411 LYD 1 LYD = 24.3202 BDT
02 sty 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7226 BDT
03 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7203 BDT
04 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
05 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
06 sty 2025 1 BDT = 0.0406 LYD 1 LYD = 24.607 BDT
07 sty 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7376 BDT
08 sty 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6447 BDT
09 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6717 BDT
10 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6787 BDT
11 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
12 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
13 sty 2025 1 BDT = 0.0408 LYD 1 LYD = 24.4919 BDT
14 sty 2025 1 BDT = 0.0408 LYD 1 LYD = 24.5256 BDT
15 sty 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6117 BDT
16 sty 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5688 BDT
17 sty 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5693 BDT
18 sty 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
19 sty 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
20 sty 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
21 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7209 BDT
22 sty 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7208 BDT
23 sty 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7789 BDT
24 sty 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
25 sty 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
26 sty 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
27 sty 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8525 BDT
28 sty 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7537 BDT
29 sty 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7612 BDT
30 sty 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8585 BDT
31 sty 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT

Feb 2025

DataBDT-LYDLYD-BDT
01 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
02 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
03 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8371 BDT
04 lut 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7308 BDT
05 lut 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7342 BDT
06 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.832 BDT
07 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.835 BDT
08 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
09 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
10 lut 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7435 BDT
11 lut 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6727 BDT
12 lut 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6596 BDT
13 lut 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6595 BDT
14 lut 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
15 lut 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
16 lut 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
17 lut 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7618 BDT
18 lut 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
19 lut 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8586 BDT
20 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8404 BDT
21 lut 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
22 lut 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
23 lut 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
24 lut 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8222 BDT
25 lut 2025 1 BDT = 0.0402 LYD 1 LYD = 24.9055 BDT
26 lut 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8837 BDT
27 lut 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8542 BDT
28 lut 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8733 BDT

Mar 2025

DataBDT-LYDLYD-BDT
01 mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.857 BDT
02 mar 2025 1 BDT = 0.0401 LYD 1 LYD = 24.9128 BDT
03 mar 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8422 BDT
04 mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8757 BDT
05 mar 2025 1 BDT = 0.04 LYD 1 LYD = 25.0002 BDT
06 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1649 BDT
07 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
08 mar 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0824 BDT
09 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
10 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1876 BDT
11 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2047 BDT
12 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.243 BDT
13 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2358 BDT
14 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1963 BDT
15 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2383 BDT
16 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1855 BDT
17 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2206 BDT
18 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2515 BDT
19 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.227 BDT
20 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2074 BDT
21 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2412 BDT
22 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2519 BDT
23 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1984 BDT
24 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2786 BDT
25 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.201 BDT
26 mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1255 BDT
27 mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1227 BDT
28 mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1334 BDT
29 mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8785 BDT
30 mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8743 BDT
31 mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.13 BDT

Apr 2025

DataBDT-LYDLYD-BDT
01 kwi 2025 1 BDT = 0.0395 LYD 1 LYD = 25.3077 BDT
02 kwi 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1303 BDT
03 kwi 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1522 BDT
04 kwi 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1193 BDT
05 kwi 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
06 kwi 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
07 kwi 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9069 BDT
08 kwi 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5951 BDT
09 kwi 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9177 BDT
10 kwi 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0809 BDT
11 kwi 2025 1 BDT = 0.0456 LYD 1 LYD = 21.934 BDT
12 kwi 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8651 BDT
13 kwi 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8188 BDT
14 kwi 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8635 BDT
15 kwi 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1822 BDT
16 kwi 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8421 BDT
17 kwi 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1933 BDT
18 kwi 2025 1 BDT = 0.045 LYD 1 LYD = 22.1991 BDT
19 kwi 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
20 kwi 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
21 kwi 2025 1 BDT = 0.0451 LYD 1 LYD = 22.197 BDT
22 kwi 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3559 BDT
23 kwi 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3526 BDT
24 kwi 2025 1 BDT = 0.045 LYD 1 LYD = 22.2031 BDT
25 kwi 2025 1 BDT = 0.045 LYD 1 LYD = 22.2049 BDT
26 kwi 2025 1 BDT = 0.045 LYD 1 LYD = 22.2314 BDT
27 kwi 2025 1 BDT = 0.045 LYD 1 LYD = 22.2314 BDT
28 kwi 2025 1 BDT = 0.045 LYD 1 LYD = 22.2077 BDT
29 kwi 2025 1 BDT = 0.045 LYD 1 LYD = 22.2088 BDT
30 kwi 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2589 BDT

May 2025

DataBDT-LYDLYD-BDT
01 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2588 BDT
02 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
03 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
04 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
05 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2538 BDT
06 maj 2025 1 BDT = 0.0451 LYD 1 LYD = 22.18 BDT
07 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2561 BDT
08 maj 2025 1 BDT = 0.045 LYD 1 LYD = 22.2449 BDT
09 maj 2025 1 BDT = 0.0451 LYD 1 LYD = 22.171 BDT
10 maj 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3465 BDT
11 maj 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1792 BDT
12 maj 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1708 BDT
13 maj 2025 1 BDT = 0.0452 LYD 1 LYD = 22.1217 BDT
14 maj 2025 1 BDT = 0.0454 LYD 1 LYD = 22.024 BDT
15 maj 2025 1 BDT = 0.0454 LYD 1 LYD = 22.0219 BDT
16 maj 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
17 maj 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
18 maj 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
19 maj 2025 1 BDT = 0.0454 LYD 1 LYD = 22.0199 BDT
20 maj 2025 1 BDT = 0.045 LYD 1 LYD = 22.1999 BDT
21 maj 2025 1 BDT = 0.045 LYD 1 LYD = 22.2224 BDT
22 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2953 BDT
23 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2939 BDT
24 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2932 BDT
25 maj 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2932 BDT
26 maj 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4197 BDT
27 maj 2025 1 BDT = 0.0446 LYD 1 LYD = 22.409 BDT
28 maj 2025 1 BDT = 0.0447 LYD 1 LYD = 22.352 BDT
29 maj 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3056 BDT
30 maj 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3076 BDT
31 maj 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3076 BDT

Jun 2025

DataBDT-LYDLYD-BDT
01 cze 2025 1 BDT = 0.0448 LYD 1 LYD = 22.338 BDT
02 cze 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4152 BDT
03 cze 2025 1 BDT = 0.0446 LYD 1 LYD = 22.445 BDT
04 cze 2025 1 BDT = 0.0446 LYD 1 LYD = 22.3979 BDT
05 cze 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4467 BDT
06 cze 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4437 BDT
07 cze 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4437 BDT
08 cze 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4437 BDT
09 cze 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3654 BDT
10 cze 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3646 BDT
11 cze 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3648 BDT
12 cze 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3666 BDT
13 cze 2025 1 BDT = 0.0447 LYD 1 LYD = 22.366 BDT

Informacje nt. kursów wymiany BDT-LYD oraz LYD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats