> Kursy wymiany BDT-MDL oraz MDL-BDT – 2025

Kursy wymiany BDT-MDL oraz MDL-BDT – 2025

Kursy wymiany BDT-MDL oraz MDL-BDT

Sprawdź poniżej kurs wymiany BDT-MDL oraz MDL-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,1478 MDL

1 MDL = 6,7639 BDT

1 rok 2 lata 3 lata

BDT na MDLMDL na BDT

Jan 2025

Data	BDT-MDL	MDL-BDT
01 sty 2025	1 BDT = 0.154 MDL	1 MDL = 6.4949 BDT
02 sty 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5889 BDT
03 sty 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5266 BDT
04 sty 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
05 sty 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
06 sty 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5252 BDT
07 sty 2025	1 BDT = 0.1516 MDL	1 MDL = 6.5983 BDT
08 sty 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5861 BDT
09 sty 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5474 BDT
10 sty 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5264 BDT
11 sty 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
12 sty 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
13 sty 2025	1 BDT = 0.1543 MDL	1 MDL = 6.4801 BDT
14 sty 2025	1 BDT = 0.1547 MDL	1 MDL = 6.4626 BDT
15 sty 2025	1 BDT = 0.1542 MDL	1 MDL = 6.4831 BDT
16 sty 2025	1 BDT = 0.1544 MDL	1 MDL = 6.4766 BDT
17 sty 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4341 BDT
18 sty 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
19 sty 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
20 sty 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
21 sty 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5002 BDT
22 sty 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5001 BDT
23 sty 2025	1 BDT = 0.1529 MDL	1 MDL = 6.5389 BDT
24 sty 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5567 BDT
25 sty 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
26 sty 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
27 sty 2025	1 BDT = 0.1521 MDL	1 MDL = 6.5743 BDT
28 sty 2025	1 BDT = 0.153 MDL	1 MDL = 6.5356 BDT
29 sty 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5235 BDT
30 sty 2025	1 BDT = 0.1526 MDL	1 MDL = 6.5531 BDT
31 sty 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT

Feb 2025

Data	BDT-MDL	MDL-BDT
01 lut 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT
02 lut 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5316 BDT
03 lut 2025	1 BDT = 0.1536 MDL	1 MDL = 6.509 BDT
04 lut 2025	1 BDT = 0.154 MDL	1 MDL = 6.4916 BDT
05 lut 2025	1 BDT = 0.1541 MDL	1 MDL = 6.4907 BDT
06 lut 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5163 BDT
07 lut 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5036 BDT
08 lut 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
09 lut 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
10 lut 2025	1 BDT = 0.1548 MDL	1 MDL = 6.4596 BDT
11 lut 2025	1 BDT = 0.1549 MDL	1 MDL = 6.4541 BDT
12 lut 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
13 lut 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
14 lut 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
15 lut 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
16 lut 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
17 lut 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
18 lut 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
19 lut 2025	1 BDT = 0.1535 MDL	1 MDL = 6.515 BDT
20 lut 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5118 BDT
21 lut 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5113 BDT
22 lut 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
23 lut 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
24 lut 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5231 BDT
25 lut 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
26 lut 2025	1 BDT = 0.1534 MDL	1 MDL = 6.5206 BDT
27 lut 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
28 lut 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5161 BDT

Mar 2025

Data	BDT-MDL	MDL-BDT
01 mar 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4974 BDT
02 mar 2025	1 BDT = 0.1526 MDL	1 MDL = 6.551 BDT
03 mar 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5241 BDT
04 mar 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5497 BDT
05 mar 2025	1 BDT = 0.1523 MDL	1 MDL = 6.5679 BDT
06 mar 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6578 BDT
07 mar 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
08 mar 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6514 BDT
09 mar 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
10 mar 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7609 BDT
11 mar 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6546 BDT
12 mar 2025	1 BDT = 0.1466 MDL	1 MDL = 6.8221 BDT
13 mar 2025	1 BDT = 0.1464 MDL	1 MDL = 6.8296 BDT
14 mar 2025	1 BDT = 0.1496 MDL	1 MDL = 6.6831 BDT
15 mar 2025	1 BDT = 0.1465 MDL	1 MDL = 6.8279 BDT
16 mar 2025	1 BDT = 0.1468 MDL	1 MDL = 6.8133 BDT
17 mar 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7591 BDT
18 mar 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6883 BDT
19 mar 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6906 BDT
20 mar 2025	1 BDT = 0.1493 MDL	1 MDL = 6.6988 BDT
21 mar 2025	1 BDT = 0.1462 MDL	1 MDL = 6.8379 BDT
22 mar 2025	1 BDT = 0.1485 MDL	1 MDL = 6.7351 BDT
23 mar 2025	1 BDT = 0.1481 MDL	1 MDL = 6.7525 BDT
24 mar 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7703 BDT
25 mar 2025	1 BDT = 0.148 MDL	1 MDL = 6.7577 BDT
26 mar 2025	1 BDT = 0.1486 MDL	1 MDL = 6.7277 BDT
27 mar 2025	1 BDT = 0.1487 MDL	1 MDL = 6.7233 BDT
28 mar 2025	1 BDT = 0.1484 MDL	1 MDL = 6.7372 BDT
29 mar 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6582 BDT
30 mar 2025	1 BDT = 0.1492 MDL	1 MDL = 6.7042 BDT
31 mar 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7724 BDT

Apr 2025

Data	BDT-MDL	MDL-BDT
01 kwi 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7631 BDT
02 kwi 2025	1 BDT = 0.1476 MDL	1 MDL = 6.7758 BDT
03 kwi 2025	1 BDT = 0.1471 MDL	1 MDL = 6.7978 BDT
04 kwi 2025	1 BDT = 0.1454 MDL	1 MDL = 6.8763 BDT
05 kwi 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
06 kwi 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
07 kwi 2025	1 BDT = 0.146 MDL	1 MDL = 6.8487 BDT
08 kwi 2025	1 BDT = 0.1463 MDL	1 MDL = 6.8351 BDT
09 kwi 2025	1 BDT = 0.1461 MDL	1 MDL = 6.8447 BDT
10 kwi 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8547 BDT
11 kwi 2025	1 BDT = 0.146 MDL	1 MDL = 6.849 BDT
12 kwi 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8549 BDT
13 kwi 2025	1 BDT = 0.1456 MDL	1 MDL = 6.8666 BDT
14 kwi 2025	1 BDT = 0.1453 MDL	1 MDL = 6.8836 BDT
15 kwi 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0332 BDT
16 kwi 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8545 BDT
17 kwi 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
18 kwi 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
19 kwi 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
20 kwi 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
21 kwi 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
22 kwi 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1034 BDT
23 kwi 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0684 BDT
24 kwi 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0333 BDT
25 kwi 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
26 kwi 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
27 kwi 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
28 kwi 2025	1 BDT = 0.141 MDL	1 MDL = 7.0927 BDT
29 kwi 2025	1 BDT = 0.1416 MDL	1 MDL = 7.06 BDT
30 kwi 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT

May 2025

Data	BDT-MDL	MDL-BDT
01 maj 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT
02 maj 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0635 BDT
03 maj 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
04 maj 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
05 maj 2025	1 BDT = 0.1417 MDL	1 MDL = 7.0557 BDT
06 maj 2025	1 BDT = 0.141 MDL	1 MDL = 7.0905 BDT
07 maj 2025	1 BDT = 0.1407 MDL	1 MDL = 7.1074 BDT
08 maj 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0538 BDT
09 maj 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
10 maj 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
11 maj 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
12 maj 2025	1 BDT = 0.1424 MDL	1 MDL = 7.023 BDT
13 maj 2025	1 BDT = 0.1439 MDL	1 MDL = 6.9508 BDT
14 maj 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9668 BDT
15 maj 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9744 BDT
16 maj 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
17 maj 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
18 maj 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
19 maj 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9709 BDT
20 maj 2025	1 BDT = 0.143 MDL	1 MDL = 6.9941 BDT
21 maj 2025	1 BDT = 0.142 MDL	1 MDL = 7.0429 BDT
22 maj 2025	1 BDT = 0.1426 MDL	1 MDL = 7.0141 BDT
23 maj 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
24 maj 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
25 maj 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
26 maj 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0786 BDT
27 maj 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0846 BDT
28 maj 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0695 BDT
29 maj 2025	1 BDT = 0.1419 MDL	1 MDL = 7.0493 BDT
30 maj 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT
31 maj 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT

Jun 2025

Data	BDT-MDL	MDL-BDT
01 cze 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0527 BDT
02 cze 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0796 BDT
03 cze 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1043 BDT
04 cze 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0798 BDT
05 cze 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0788 BDT
06 cze 2025	1 BDT = 0.141 MDL	1 MDL = 7.0923 BDT
07 cze 2025	1 BDT = 0.141 MDL	1 MDL = 7.091 BDT
08 cze 2025	1 BDT = 0.141 MDL	1 MDL = 7.091 BDT
09 cze 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0806 BDT
10 cze 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0863 BDT
11 cze 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0865 BDT
12 cze 2025	1 BDT = 0.1402 MDL	1 MDL = 7.1339 BDT
13 cze 2025	1 BDT = 0.1401 MDL	1 MDL = 7.1358 BDT

Informacje nt. kursów wymiany BDT-MDL oraz MDL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości