> Kursy wymiany BDT-MMK oraz MMK-BDT – 2025

Kursy wymiany BDT-MMK oraz MMK-BDT – 2025

Kursy wymiany BDT-MMK oraz MMK-BDT

Sprawdź poniżej kurs wymiany BDT-MMK oraz MMK-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 19,9671 MMK

1 MMK = 0,0501 BDT

1 rok 2 lata 3 lata

BDT na MMKMMK na BDT

Jan 2025

Data	BDT-MMK	MMK-BDT
01 sty 2025	1 BDT = 27.1959 MMK	1 MMK = 0.0368 BDT
02 sty 2025	1 BDT = 26.7291 MMK	1 MMK = 0.0374 BDT
03 sty 2025	1 BDT = 26.7276 MMK	1 MMK = 0.0374 BDT
04 sty 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
05 sty 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
06 sty 2025	1 BDT = 26.7067 MMK	1 MMK = 0.0374 BDT
07 sty 2025	1 BDT = 26.6667 MMK	1 MMK = 0.0375 BDT
08 sty 2025	1 BDT = 26.7017 MMK	1 MMK = 0.0375 BDT
09 sty 2025	1 BDT = 26.6296 MMK	1 MMK = 0.0376 BDT
10 sty 2025	1 BDT = 26.6277 MMK	1 MMK = 0.0376 BDT
11 sty 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
12 sty 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
13 sty 2025	1 BDT = 26.7217 MMK	1 MMK = 0.0374 BDT
14 sty 2025	1 BDT = 26.7011 MMK	1 MMK = 0.0375 BDT
15 sty 2025	1 BDT = 26.6803 MMK	1 MMK = 0.0375 BDT
16 sty 2025	1 BDT = 26.7142 MMK	1 MMK = 0.0374 BDT
17 sty 2025	1 BDT = 26.73 MMK	1 MMK = 0.0374 BDT
18 sty 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
19 sty 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
20 sty 2025	1 BDT = 26.6952 MMK	1 MMK = 0.0375 BDT
21 sty 2025	1 BDT = 26.6771 MMK	1 MMK = 0.0375 BDT
22 sty 2025	1 BDT = 26.8215 MMK	1 MMK = 0.0373 BDT
23 sty 2025	1 BDT = 26.6187 MMK	1 MMK = 0.0376 BDT
24 sty 2025	1 BDT = 26.6245 MMK	1 MMK = 0.0376 BDT
25 sty 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
26 sty 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
27 sty 2025	1 BDT = 26.6317 MMK	1 MMK = 0.0375 BDT
28 sty 2025	1 BDT = 26.7107 MMK	1 MMK = 0.0374 BDT
29 sty 2025	1 BDT = 26.7145 MMK	1 MMK = 0.0374 BDT
30 sty 2025	1 BDT = 26.6484 MMK	1 MMK = 0.0375 BDT
31 sty 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT

Feb 2025

Data	BDT-MMK	MMK-BDT
01 lut 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT
02 lut 2025	1 BDT = 26.6 MMK	1 MMK = 0.0376 BDT
03 lut 2025	1 BDT = 26.6449 MMK	1 MMK = 0.0375 BDT
04 lut 2025	1 BDT = 26.6361 MMK	1 MMK = 0.0375 BDT
05 lut 2025	1 BDT = 26.7225 MMK	1 MMK = 0.0374 BDT
06 lut 2025	1 BDT = 26.6256 MMK	1 MMK = 0.0376 BDT
07 lut 2025	1 BDT = 26.6164 MMK	1 MMK = 0.0376 BDT
08 lut 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
09 lut 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
10 lut 2025	1 BDT = 26.7088 MMK	1 MMK = 0.0374 BDT
11 lut 2025	1 BDT = 26.7393 MMK	1 MMK = 0.0374 BDT
12 lut 2025	1 BDT = 26.7275 MMK	1 MMK = 0.0374 BDT
13 lut 2025	1 BDT = 17.317 MMK	1 MMK = 0.0577 BDT
14 lut 2025	1 BDT = 26.7202 MMK	1 MMK = 0.0374 BDT
15 lut 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
16 lut 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
17 lut 2025	1 BDT = 26.7321 MMK	1 MMK = 0.0374 BDT
18 lut 2025	1 BDT = 17.261 MMK	1 MMK = 0.0579 BDT
19 lut 2025	1 BDT = 17.2819 MMK	1 MMK = 0.0579 BDT
20 lut 2025	1 BDT = 17.2792 MMK	1 MMK = 0.0579 BDT
21 lut 2025	1 BDT = 17.267 MMK	1 MMK = 0.0579 BDT
22 lut 2025	1 BDT = 17.2691 MMK	1 MMK = 0.0579 BDT
23 lut 2025	1 BDT = 17.276 MMK	1 MMK = 0.0579 BDT
24 lut 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
25 lut 2025	1 BDT = 17.2908 MMK	1 MMK = 0.0578 BDT
26 lut 2025	1 BDT = 17.2719 MMK	1 MMK = 0.0579 BDT
27 lut 2025	1 BDT = 17.2809 MMK	1 MMK = 0.0579 BDT
28 lut 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT

Mar 2025

Data	BDT-MMK	MMK-BDT
01 mar 2025	1 BDT = 17.2807 MMK	1 MMK = 0.0579 BDT
02 mar 2025	1 BDT = 17.2497 MMK	1 MMK = 0.058 BDT
03 mar 2025	1 BDT = 17.304 MMK	1 MMK = 0.0578 BDT
04 mar 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
05 mar 2025	1 BDT = 17.3013 MMK	1 MMK = 0.0578 BDT
06 mar 2025	1 BDT = 17.2732 MMK	1 MMK = 0.0579 BDT
07 mar 2025	1 BDT = 17.2665 MMK	1 MMK = 0.0579 BDT
08 mar 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
09 mar 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
10 mar 2025	1 BDT = 17.2743 MMK	1 MMK = 0.0579 BDT
11 mar 2025	1 BDT = 17.2761 MMK	1 MMK = 0.0579 BDT
12 mar 2025	1 BDT = 17.2604 MMK	1 MMK = 0.0579 BDT
13 mar 2025	1 BDT = 17.2763 MMK	1 MMK = 0.0579 BDT
14 mar 2025	1 BDT = 17.2863 MMK	1 MMK = 0.0578 BDT
15 mar 2025	1 BDT = 17.3128 MMK	1 MMK = 0.0578 BDT
16 mar 2025	1 BDT = 17.3222 MMK	1 MMK = 0.0577 BDT
17 mar 2025	1 BDT = 17.2786 MMK	1 MMK = 0.0579 BDT
18 mar 2025	1 BDT = 17.2759 MMK	1 MMK = 0.0579 BDT
19 mar 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
20 mar 2025	1 BDT = 17.2817 MMK	1 MMK = 0.0579 BDT
21 mar 2025	1 BDT = 17.2772 MMK	1 MMK = 0.0579 BDT
22 mar 2025	1 BDT = 17.3198 MMK	1 MMK = 0.0577 BDT
23 mar 2025	1 BDT = 17.3242 MMK	1 MMK = 0.0577 BDT
24 mar 2025	1 BDT = 17.2683 MMK	1 MMK = 0.0579 BDT
25 mar 2025	1 BDT = 17.2856 MMK	1 MMK = 0.0579 BDT
26 mar 2025	1 BDT = 17.2709 MMK	1 MMK = 0.0579 BDT
27 mar 2025	1 BDT = 17.2865 MMK	1 MMK = 0.0578 BDT
28 mar 2025	1 BDT = 17.2764 MMK	1 MMK = 0.0579 BDT
29 mar 2025	1 BDT = 17.4551 MMK	1 MMK = 0.0573 BDT
30 mar 2025	1 BDT = 17.462 MMK	1 MMK = 0.0573 BDT
31 mar 2025	1 BDT = 17.2793 MMK	1 MMK = 0.0579 BDT

Apr 2025

Data	BDT-MMK	MMK-BDT
01 kwi 2025	1 BDT = 17.2657 MMK	1 MMK = 0.0579 BDT
02 kwi 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
03 kwi 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
04 kwi 2025	1 BDT = 17.3194 MMK	1 MMK = 0.0577 BDT
05 kwi 2025	1 BDT = 17.1732 MMK	1 MMK = 0.0582 BDT
06 kwi 2025	1 BDT = 17.1721 MMK	1 MMK = 0.0582 BDT
07 kwi 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
08 kwi 2025	1 BDT = 17.2996 MMK	1 MMK = 0.0578 BDT
09 kwi 2025	1 BDT = 17.2938 MMK	1 MMK = 0.0578 BDT
10 kwi 2025	1 BDT = 17.2701 MMK	1 MMK = 0.0579 BDT
11 kwi 2025	1 BDT = 17.277 MMK	1 MMK = 0.0579 BDT
12 kwi 2025	1 BDT = 17.3157 MMK	1 MMK = 0.0578 BDT
13 kwi 2025	1 BDT = 17.3134 MMK	1 MMK = 0.0578 BDT
14 kwi 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
15 kwi 2025	1 BDT = 17.264 MMK	1 MMK = 0.0579 BDT
16 kwi 2025	1 BDT = 17.2931 MMK	1 MMK = 0.0578 BDT
17 kwi 2025	1 BDT = 17.2871 MMK	1 MMK = 0.0578 BDT
18 kwi 2025	1 BDT = 17.2894 MMK	1 MMK = 0.0578 BDT
19 kwi 2025	1 BDT = 17.291 MMK	1 MMK = 0.0578 BDT
20 kwi 2025	1 BDT = 17.2888 MMK	1 MMK = 0.0578 BDT
21 kwi 2025	1 BDT = 17.2917 MMK	1 MMK = 0.0578 BDT
22 kwi 2025	1 BDT = 17.2806 MMK	1 MMK = 0.0579 BDT
23 kwi 2025	1 BDT = 17.2796 MMK	1 MMK = 0.0579 BDT
24 kwi 2025	1 BDT = 17.2891 MMK	1 MMK = 0.0578 BDT
25 kwi 2025	1 BDT = 17.2805 MMK	1 MMK = 0.0579 BDT
26 kwi 2025	1 BDT = 17.278 MMK	1 MMK = 0.0579 BDT
27 kwi 2025	1 BDT = 17.2816 MMK	1 MMK = 0.0579 BDT
28 kwi 2025	1 BDT = 17.2784 MMK	1 MMK = 0.0579 BDT
29 kwi 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT
30 kwi 2025	1 BDT = 17.2835 MMK	1 MMK = 0.0579 BDT

May 2025

Data	BDT-MMK	MMK-BDT
01 maj 2025	1 BDT = 17.2277 MMK	1 MMK = 0.058 BDT
02 maj 2025	1 BDT = 17.2758 MMK	1 MMK = 0.0579 BDT
03 maj 2025	1 BDT = 17.2373 MMK	1 MMK = 0.058 BDT
04 maj 2025	1 BDT = 17.2406 MMK	1 MMK = 0.058 BDT
05 maj 2025	1 BDT = 17.2966 MMK	1 MMK = 0.0578 BDT
06 maj 2025	1 BDT = 17.2849 MMK	1 MMK = 0.0579 BDT
07 maj 2025	1 BDT = 17.2801 MMK	1 MMK = 0.0579 BDT
08 maj 2025	1 BDT = 17.2985 MMK	1 MMK = 0.0578 BDT
09 maj 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
10 maj 2025	1 BDT = 17.2854 MMK	1 MMK = 0.0579 BDT
11 maj 2025	1 BDT = 17.2883 MMK	1 MMK = 0.0578 BDT
12 maj 2025	1 BDT = 17.3148 MMK	1 MMK = 0.0578 BDT
13 maj 2025	1 BDT = 17.2874 MMK	1 MMK = 0.0578 BDT
14 maj 2025	1 BDT = 17.2571 MMK	1 MMK = 0.0579 BDT
15 maj 2025	1 BDT = 17.2684 MMK	1 MMK = 0.0579 BDT
16 maj 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT
17 maj 2025	1 BDT = 17.2247 MMK	1 MMK = 0.0581 BDT
18 maj 2025	1 BDT = 17.225 MMK	1 MMK = 0.0581 BDT
19 maj 2025	1 BDT = 17.2799 MMK	1 MMK = 0.0579 BDT
20 maj 2025	1 BDT = 17.2592 MMK	1 MMK = 0.0579 BDT
21 maj 2025	1 BDT = 17.2403 MMK	1 MMK = 0.058 BDT
22 maj 2025	1 BDT = 17.2596 MMK	1 MMK = 0.0579 BDT
23 maj 2025	1 BDT = 17.2319 MMK	1 MMK = 0.058 BDT
24 maj 2025	1 BDT = 17.2641 MMK	1 MMK = 0.0579 BDT
25 maj 2025	1 BDT = 17.264 MMK	1 MMK = 0.0579 BDT
26 maj 2025	1 BDT = 17.2104 MMK	1 MMK = 0.0581 BDT
27 maj 2025	1 BDT = 17.197 MMK	1 MMK = 0.0581 BDT
28 maj 2025	1 BDT = 17.1772 MMK	1 MMK = 0.0582 BDT
29 maj 2025	1 BDT = 17.1768 MMK	1 MMK = 0.0582 BDT
30 maj 2025	1 BDT = 17.1926 MMK	1 MMK = 0.0582 BDT
31 maj 2025	1 BDT = 17.1927 MMK	1 MMK = 0.0582 BDT

Jun 2025

Data	BDT-MMK	MMK-BDT
01 cze 2025	1 BDT = 17.1925 MMK	1 MMK = 0.0582 BDT
02 cze 2025	1 BDT = 17.1932 MMK	1 MMK = 0.0582 BDT
03 cze 2025	1 BDT = 17.1732 MMK	1 MMK = 0.0582 BDT
04 cze 2025	1 BDT = 17.1888 MMK	1 MMK = 0.0582 BDT
05 cze 2025	1 BDT = 17.1787 MMK	1 MMK = 0.0582 BDT
06 cze 2025	1 BDT = 17.1786 MMK	1 MMK = 0.0582 BDT
07 cze 2025	1 BDT = 17.1503 MMK	1 MMK = 0.0583 BDT
08 cze 2025	1 BDT = 17.1512 MMK	1 MMK = 0.0583 BDT
09 cze 2025	1 BDT = 17.1805 MMK	1 MMK = 0.0582 BDT
10 cze 2025	1 BDT = 17.189 MMK	1 MMK = 0.0582 BDT
11 cze 2025	1 BDT = 17.1723 MMK	1 MMK = 0.0582 BDT
12 cze 2025	1 BDT = 17.1825 MMK	1 MMK = 0.0582 BDT
13 cze 2025	1 BDT = 17.1667 MMK	1 MMK = 0.0583 BDT

Informacje nt. kursów wymiany BDT-MMK oraz MMK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości