currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-MMK oraz MMK-BDT – 2026

Kursy wymiany BDT-MMK oraz MMK-BDT – 2026

Kursy wymiany BDT-MMK oraz MMK-BDT

Sprawdź poniżej kurs wymiany BDT-MMK oraz MMK-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 17,1401 MMK
1 MMK = 0,0583 BDT

Jan 2026

DataBDT-MMKMMK-BDT
01 sty 2026 1 BDT = 17.172 MMK 1 MMK = 0.0582 BDT
02 sty 2026 1 BDT = 17.1758 MMK 1 MMK = 0.0582 BDT
03 sty 2026 1 BDT = 17.1812 MMK 1 MMK = 0.0582 BDT
04 sty 2026 1 BDT = 17.1838 MMK 1 MMK = 0.0582 BDT
05 sty 2026 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
06 sty 2026 1 BDT = 17.1908 MMK 1 MMK = 0.0582 BDT
07 sty 2026 1 BDT = 17.175 MMK 1 MMK = 0.0582 BDT
08 sty 2026 1 BDT = 17.1775 MMK 1 MMK = 0.0582 BDT
09 sty 2026 1 BDT = 17.1821 MMK 1 MMK = 0.0582 BDT
10 sty 2026 1 BDT = 17.1829 MMK 1 MMK = 0.0582 BDT
11 sty 2026 1 BDT = 17.1799 MMK 1 MMK = 0.0582 BDT
12 sty 2026 1 BDT = 17.1917 MMK 1 MMK = 0.0582 BDT
13 sty 2026 1 BDT = 17.1809 MMK 1 MMK = 0.0582 BDT
14 sty 2026 1 BDT = 17.1818 MMK 1 MMK = 0.0582 BDT
15 sty 2026 1 BDT = 17.1747 MMK 1 MMK = 0.0582 BDT
16 sty 2026 1 BDT = 17.1693 MMK 1 MMK = 0.0582 BDT
17 sty 2026 1 BDT = 17.1492 MMK 1 MMK = 0.0583 BDT
18 sty 2026 1 BDT = 17.1498 MMK 1 MMK = 0.0583 BDT
19 sty 2026 1 BDT = 17.173 MMK 1 MMK = 0.0582 BDT
20 sty 2026 1 BDT = 17.1753 MMK 1 MMK = 0.0582 BDT
21 sty 2026 1 BDT = 17.1752 MMK 1 MMK = 0.0582 BDT
22 sty 2026 1 BDT = 17.1707 MMK 1 MMK = 0.0582 BDT
23 sty 2026 1 BDT = 17.1678 MMK 1 MMK = 0.0582 BDT
24 sty 2026 1 BDT = 17.2987 MMK 1 MMK = 0.0578 BDT
25 sty 2026 1 BDT = 17.2946 MMK 1 MMK = 0.0578 BDT
26 sty 2026 1 BDT = 17.1601 MMK 1 MMK = 0.0583 BDT
27 sty 2026 1 BDT = 17.2071 MMK 1 MMK = 0.0581 BDT
28 sty 2026 1 BDT = 17.1934 MMK 1 MMK = 0.0582 BDT
29 sty 2026 1 BDT = 17.1788 MMK 1 MMK = 0.0582 BDT
30 sty 2026 1 BDT = 17.1823 MMK 1 MMK = 0.0582 BDT
31 sty 2026 1 BDT = 17.0524 MMK 1 MMK = 0.0586 BDT

Feb 2026

DataBDT-MMKMMK-BDT
01 lut 2026 1 BDT = 17.0513 MMK 1 MMK = 0.0586 BDT
02 lut 2026 1 BDT = 17.1522 MMK 1 MMK = 0.0583 BDT
03 lut 2026 1 BDT = 17.1926 MMK 1 MMK = 0.0582 BDT
04 lut 2026 1 BDT = 17.1936 MMK 1 MMK = 0.0582 BDT
05 lut 2026 1 BDT = 17.164 MMK 1 MMK = 0.0583 BDT
06 lut 2026 1 BDT = 17.1707 MMK 1 MMK = 0.0582 BDT
07 lut 2026 1 BDT = 17.2223 MMK 1 MMK = 0.0581 BDT
08 lut 2026 1 BDT = 17.2183 MMK 1 MMK = 0.0581 BDT
09 lut 2026 1 BDT = 17.191 MMK 1 MMK = 0.0582 BDT
10 lut 2026 1 BDT = 17.1731 MMK 1 MMK = 0.0582 BDT
11 lut 2026 1 BDT = 17.1629 MMK 1 MMK = 0.0583 BDT
12 lut 2026 1 BDT = 17.1687 MMK 1 MMK = 0.0582 BDT
13 lut 2026 1 BDT = 17.1664 MMK 1 MMK = 0.0583 BDT
14 lut 2026 1 BDT = 17.1878 MMK 1 MMK = 0.0582 BDT
15 lut 2026 1 BDT = 17.1834 MMK 1 MMK = 0.0582 BDT
16 lut 2026 1 BDT = 17.162 MMK 1 MMK = 0.0583 BDT
17 lut 2026 1 BDT = 17.1852 MMK 1 MMK = 0.0582 BDT
18 lut 2026 1 BDT = 17.1882 MMK 1 MMK = 0.0582 BDT
19 lut 2026 1 BDT = 17.1725 MMK 1 MMK = 0.0582 BDT
20 lut 2026 1 BDT = 17.1798 MMK 1 MMK = 0.0582 BDT
21 lut 2026 1 BDT = 17.2203 MMK 1 MMK = 0.0581 BDT
22 lut 2026 1 BDT = 17.2234 MMK 1 MMK = 0.0581 BDT
23 lut 2026 1 BDT = 17.204 MMK 1 MMK = 0.0581 BDT
24 lut 2026 1 BDT = 17.175 MMK 1 MMK = 0.0582 BDT
25 lut 2026 1 BDT = 17.1928 MMK 1 MMK = 0.0582 BDT
26 lut 2026 1 BDT = 17.1894 MMK 1 MMK = 0.0582 BDT
27 lut 2026 1 BDT = 17.1927 MMK 1 MMK = 0.0582 BDT
28 lut 2026 1 BDT = 17.213 MMK 1 MMK = 0.0581 BDT

Mar 2026

DataBDT-MMKMMK-BDT
01 mar 2026 1 BDT = 17.2137 MMK 1 MMK = 0.0581 BDT
02 mar 2026 1 BDT = 17.1649 MMK 1 MMK = 0.0583 BDT
03 mar 2026 1 BDT = 17.173 MMK 1 MMK = 0.0582 BDT
04 mar 2026 1 BDT = 17.1982 MMK 1 MMK = 0.0581 BDT
05 mar 2026 1 BDT = 17.1718 MMK 1 MMK = 0.0582 BDT
06 mar 2026 1 BDT = 17.1675 MMK 1 MMK = 0.0582 BDT
07 mar 2026 1 BDT = 17.2653 MMK 1 MMK = 0.0579 BDT
08 mar 2026 1 BDT = 17.267 MMK 1 MMK = 0.0579 BDT
09 mar 2026 1 BDT = 17.1702 MMK 1 MMK = 0.0582 BDT
10 mar 2026 1 BDT = 17.1298 MMK 1 MMK = 0.0584 BDT
11 mar 2026 1 BDT = 17.1443 MMK 1 MMK = 0.0583 BDT
12 mar 2026 1 BDT = 17.0959 MMK 1 MMK = 0.0585 BDT
13 mar 2026 1 BDT = 17.1003 MMK 1 MMK = 0.0585 BDT
14 mar 2026 1 BDT = 17.1161 MMK 1 MMK = 0.0584 BDT
15 mar 2026 1 BDT = 17.1102 MMK 1 MMK = 0.0584 BDT
16 mar 2026 1 BDT = 17.1148 MMK 1 MMK = 0.0584 BDT
17 mar 2026 1 BDT = 17.1311 MMK 1 MMK = 0.0584 BDT
18 mar 2026 1 BDT = 17.0899 MMK 1 MMK = 0.0585 BDT
19 mar 2026 1 BDT = 17.1051 MMK 1 MMK = 0.0585 BDT
20 mar 2026 1 BDT = 17.1172 MMK 1 MMK = 0.0584 BDT
21 mar 2026 1 BDT = 17.1431 MMK 1 MMK = 0.0583 BDT
22 mar 2026 1 BDT = 17.1339 MMK 1 MMK = 0.0584 BDT
23 mar 2026 1 BDT = 17.1364 MMK 1 MMK = 0.0584 BDT
24 mar 2026 1 BDT = 17.1069 MMK 1 MMK = 0.0585 BDT
25 mar 2026 1 BDT = 17.1038 MMK 1 MMK = 0.0585 BDT
26 mar 2026 1 BDT = 17.1267 MMK 1 MMK = 0.0584 BDT
27 mar 2026 1 BDT = 17.1338 MMK 1 MMK = 0.0584 BDT
28 mar 2026 1 BDT = 17.1334 MMK 1 MMK = 0.0584 BDT
29 mar 2026 1 BDT = 17.1615 MMK 1 MMK = 0.0583 BDT
30 mar 2026 1 BDT = 17.0694 MMK 1 MMK = 0.0586 BDT
31 mar 2026 1 BDT = 17.1195 MMK 1 MMK = 0.0584 BDT

Apr 2026

DataBDT-MMKMMK-BDT
01 kwi 2026 1 BDT = 17.0796 MMK 1 MMK = 0.0585 BDT
02 kwi 2026 1 BDT = 17.1087 MMK 1 MMK = 0.0584 BDT
03 kwi 2026 1 BDT = 17.1506 MMK 1 MMK = 0.0583 BDT
04 kwi 2026 1 BDT = 17.1526 MMK 1 MMK = 0.0583 BDT
05 kwi 2026 1 BDT = 17.1515 MMK 1 MMK = 0.0583 BDT
06 kwi 2026 1 BDT = 17.151 MMK 1 MMK = 0.0583 BDT
07 kwi 2026 1 BDT = 17.0154 MMK 1 MMK = 0.0588 BDT
08 kwi 2026 1 BDT = 17.0989 MMK 1 MMK = 0.0585 BDT
09 kwi 2026 1 BDT = 17.1034 MMK 1 MMK = 0.0585 BDT
10 kwi 2026 1 BDT = 17.1034 MMK 1 MMK = 0.0585 BDT
11 kwi 2026 1 BDT = 17.1213 MMK 1 MMK = 0.0584 BDT
12 kwi 2026 1 BDT = 17.1251 MMK 1 MMK = 0.0584 BDT
13 kwi 2026 1 BDT = 17.0856 MMK 1 MMK = 0.0585 BDT
14 kwi 2026 1 BDT = 17.0806 MMK 1 MMK = 0.0585 BDT
15 kwi 2026 1 BDT = 17.0789 MMK 1 MMK = 0.0586 BDT
16 kwi 2026 1 BDT = 17.0926 MMK 1 MMK = 0.0585 BDT
17 kwi 2026 1 BDT = 17.0862 MMK 1 MMK = 0.0585 BDT
18 kwi 2026 1 BDT = 17.0516 MMK 1 MMK = 0.0586 BDT
19 kwi 2026 1 BDT = 17.0469 MMK 1 MMK = 0.0587 BDT
20 kwi 2026 1 BDT = 17.1181 MMK 1 MMK = 0.0584 BDT
21 kwi 2026 1 BDT = 17.1147 MMK 1 MMK = 0.0584 BDT
22 kwi 2026 1 BDT = 17.1039 MMK 1 MMK = 0.0585 BDT
23 kwi 2026 1 BDT = 17.0545 MMK 1 MMK = 0.0586 BDT
24 kwi 2026 1 BDT = 17.1175 MMK 1 MMK = 0.0584 BDT
25 kwi 2026 1 BDT = 17.1215 MMK 1 MMK = 0.0584 BDT
26 kwi 2026 1 BDT = 17.1446 MMK 1 MMK = 0.0583 BDT
27 kwi 2026 1 BDT = 17.062 MMK 1 MMK = 0.0586 BDT
28 kwi 2026 1 BDT = 17.0805 MMK 1 MMK = 0.0585 BDT
29 kwi 2026 1 BDT = 17.1097 MMK 1 MMK = 0.0584 BDT
30 kwi 2026 1 BDT = 17.1088 MMK 1 MMK = 0.0584 BDT

May 2026

DataBDT-MMKMMK-BDT
01 maj 2026 1 BDT = 17.1114 MMK 1 MMK = 0.0584 BDT
02 maj 2026 1 BDT = 17.1081 MMK 1 MMK = 0.0585 BDT
03 maj 2026 1 BDT = 17.1073 MMK 1 MMK = 0.0585 BDT
04 maj 2026 1 BDT = 17.1074 MMK 1 MMK = 0.0585 BDT
05 maj 2026 1 BDT = 17.1063 MMK 1 MMK = 0.0585 BDT
06 maj 2026 1 BDT = 17.0746 MMK 1 MMK = 0.0586 BDT
07 maj 2026 1 BDT = 17.1082 MMK 1 MMK = 0.0585 BDT
08 maj 2026 1 BDT = 17.1132 MMK 1 MMK = 0.0584 BDT
09 maj 2026 1 BDT = 17.1587 MMK 1 MMK = 0.0583 BDT
10 maj 2026 1 BDT = 17.1555 MMK 1 MMK = 0.0583 BDT
11 maj 2026 1 BDT = 17.0851 MMK 1 MMK = 0.0585 BDT
12 maj 2026 1 BDT = 17.0763 MMK 1 MMK = 0.0586 BDT
13 maj 2026 1 BDT = 17.102 MMK 1 MMK = 0.0585 BDT
14 maj 2026 1 BDT = 17.1032 MMK 1 MMK = 0.0585 BDT
15 maj 2026 1 BDT = 17.0984 MMK 1 MMK = 0.0585 BDT
16 maj 2026 1 BDT = 17.0756 MMK 1 MMK = 0.0586 BDT
17 maj 2026 1 BDT = 17.0728 MMK 1 MMK = 0.0586 BDT
18 maj 2026 1 BDT = 17.0853 MMK 1 MMK = 0.0585 BDT
19 maj 2026 1 BDT = 17.0998 MMK 1 MMK = 0.0585 BDT
20 maj 2026 1 BDT = 17.0758 MMK 1 MMK = 0.0586 BDT
21 maj 2026 1 BDT = 17.0924 MMK 1 MMK = 0.0585 BDT
22 maj 2026 1 BDT = 17.0787 MMK 1 MMK = 0.0586 BDT
23 maj 2026 1 BDT = 17.0976 MMK 1 MMK = 0.0585 BDT
24 maj 2026 1 BDT = 17.0984 MMK 1 MMK = 0.0585 BDT
25 maj 2026 1 BDT = 17.1038 MMK 1 MMK = 0.0585 BDT
26 maj 2026 1 BDT = 17.1041 MMK 1 MMK = 0.0585 BDT
27 maj 2026 1 BDT = 17.1035 MMK 1 MMK = 0.0585 BDT
28 maj 2026 1 BDT = 17.113 MMK 1 MMK = 0.0584 BDT
29 maj 2026 1 BDT = 17.1045 MMK 1 MMK = 0.0585 BDT
30 maj 2026 1 BDT = 17.1068 MMK 1 MMK = 0.0585 BDT
31 maj 2026 1 BDT = 17.1041 MMK 1 MMK = 0.0585 BDT

Jun 2026

DataBDT-MMKMMK-BDT
01 cze 2026 1 BDT = 17.1005 MMK 1 MMK = 0.0585 BDT
02 cze 2026 1 BDT = 17.1005 MMK 1 MMK = 0.0585 BDT

Informacje nt. kursów wymiany BDT-MMK oraz MMK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats