> Kursy wymiany BDT-MNT oraz MNT-BDT – 2026

Kursy wymiany BDT-MNT oraz MNT-BDT – 2026

Kursy wymiany BDT-MNT oraz MNT-BDT

Sprawdź poniżej kurs wymiany BDT-MNT oraz MNT-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 29,1629 MNT

1 MNT = 0,0343 BDT

1 rok 2 lata 3 lata

BDT na MNTMNT na BDT

Jan 2026

Data	BDT-MNT	MNT-BDT
01 sty 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
02 sty 2026	1 BDT = 29.1234 MNT	1 MNT = 0.0343 BDT
03 sty 2026	1 BDT = 29.1271 MNT	1 MNT = 0.0343 BDT
04 sty 2026	1 BDT = 29.1124 MNT	1 MNT = 0.0343 BDT
05 sty 2026	1 BDT = 29.105 MNT	1 MNT = 0.0344 BDT
06 sty 2026	1 BDT = 29.1353 MNT	1 MNT = 0.0343 BDT
07 sty 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
08 sty 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
09 sty 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
10 sty 2026	1 BDT = 29.1265 MNT	1 MNT = 0.0343 BDT
11 sty 2026	1 BDT = 29.12 MNT	1 MNT = 0.0343 BDT
12 sty 2026	1 BDT = 29.1291 MNT	1 MNT = 0.0343 BDT
13 sty 2026	1 BDT = 29.142 MNT	1 MNT = 0.0343 BDT
14 sty 2026	1 BDT = 29.1505 MNT	1 MNT = 0.0343 BDT
15 sty 2026	1 BDT = 29.139 MNT	1 MNT = 0.0343 BDT
16 sty 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
17 sty 2026	1 BDT = 29.11 MNT	1 MNT = 0.0344 BDT
18 sty 2026	1 BDT = 29.0978 MNT	1 MNT = 0.0344 BDT
19 sty 2026	1 BDT = 29.149 MNT	1 MNT = 0.0343 BDT
20 sty 2026	1 BDT = 29.1448 MNT	1 MNT = 0.0343 BDT
21 sty 2026	1 BDT = 29.1679 MNT	1 MNT = 0.0343 BDT
22 sty 2026	1 BDT = 29.1655 MNT	1 MNT = 0.0343 BDT
23 sty 2026	1 BDT = 29.1577 MNT	1 MNT = 0.0343 BDT
24 sty 2026	1 BDT = 29.3897 MNT	1 MNT = 0.034 BDT
25 sty 2026	1 BDT = 29.3648 MNT	1 MNT = 0.0341 BDT
26 sty 2026	1 BDT = 29.1409 MNT	1 MNT = 0.0343 BDT
27 sty 2026	1 BDT = 29.2115 MNT	1 MNT = 0.0342 BDT
28 sty 2026	1 BDT = 29.2507 MNT	1 MNT = 0.0342 BDT
29 sty 2026	1 BDT = 29.1728 MNT	1 MNT = 0.0343 BDT
30 sty 2026	1 BDT = 29.1905 MNT	1 MNT = 0.0343 BDT
31 sty 2026	1 BDT = 28.9676 MNT	1 MNT = 0.0345 BDT

Feb 2026

Data	BDT-MNT	MNT-BDT
01 lut 2026	1 BDT = 28.9533 MNT	1 MNT = 0.0345 BDT
02 lut 2026	1 BDT = 29.115 MNT	1 MNT = 0.0343 BDT
03 lut 2026	1 BDT = 29.2128 MNT	1 MNT = 0.0342 BDT
04 lut 2026	1 BDT = 29.2287 MNT	1 MNT = 0.0342 BDT
05 lut 2026	1 BDT = 29.1748 MNT	1 MNT = 0.0343 BDT
06 lut 2026	1 BDT = 29.2776 MNT	1 MNT = 0.0342 BDT
07 lut 2026	1 BDT = 29.2786 MNT	1 MNT = 0.0342 BDT
08 lut 2026	1 BDT = 29.2588 MNT	1 MNT = 0.0342 BDT
09 lut 2026	1 BDT = 29.1989 MNT	1 MNT = 0.0342 BDT
10 lut 2026	1 BDT = 29.1964 MNT	1 MNT = 0.0343 BDT
11 lut 2026	1 BDT = 29.1634 MNT	1 MNT = 0.0343 BDT
12 lut 2026	1 BDT = 29.2603 MNT	1 MNT = 0.0342 BDT
13 lut 2026	1 BDT = 29.2834 MNT	1 MNT = 0.0341 BDT
14 lut 2026	1 BDT = 29.3184 MNT	1 MNT = 0.0341 BDT
15 lut 2026	1 BDT = 29.1924 MNT	1 MNT = 0.0343 BDT
16 lut 2026	1 BDT = 29.144 MNT	1 MNT = 0.0343 BDT
17 lut 2026	1 BDT = 29.2093 MNT	1 MNT = 0.0342 BDT
18 lut 2026	1 BDT = 29.293 MNT	1 MNT = 0.0341 BDT
19 lut 2026	1 BDT = 29.2016 MNT	1 MNT = 0.0342 BDT
20 lut 2026	1 BDT = 29.2068 MNT	1 MNT = 0.0342 BDT
21 lut 2026	1 BDT = 29.2695 MNT	1 MNT = 0.0342 BDT
22 lut 2026	1 BDT = 29.2601 MNT	1 MNT = 0.0342 BDT
23 lut 2026	1 BDT = 29.2383 MNT	1 MNT = 0.0342 BDT
24 lut 2026	1 BDT = 29.1844 MNT	1 MNT = 0.0343 BDT
25 lut 2026	1 BDT = 29.229 MNT	1 MNT = 0.0342 BDT
26 lut 2026	1 BDT = 29.2123 MNT	1 MNT = 0.0342 BDT
27 lut 2026	1 BDT = 29.3409 MNT	1 MNT = 0.0341 BDT
28 lut 2026	1 BDT = 29.2574 MNT	1 MNT = 0.0342 BDT

Mar 2026

Data	BDT-MNT	MNT-BDT
01 mar 2026	1 BDT = 29.2326 MNT	1 MNT = 0.0342 BDT
02 mar 2026	1 BDT = 29.1683 MNT	1 MNT = 0.0343 BDT
03 mar 2026	1 BDT = 29.1948 MNT	1 MNT = 0.0343 BDT
04 mar 2026	1 BDT = 29.2424 MNT	1 MNT = 0.0342 BDT
05 mar 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
06 mar 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
07 mar 2026	1 BDT = 29.3333 MNT	1 MNT = 0.0341 BDT
08 mar 2026	1 BDT = 29.3321 MNT	1 MNT = 0.0341 BDT
09 mar 2026	1 BDT = 29.1809 MNT	1 MNT = 0.0343 BDT
10 mar 2026	1 BDT = 29.2544 MNT	1 MNT = 0.0342 BDT
11 mar 2026	1 BDT = 29.2422 MNT	1 MNT = 0.0342 BDT
12 mar 2026	1 BDT = 29.0639 MNT	1 MNT = 0.0344 BDT
13 mar 2026	1 BDT = 29.0837 MNT	1 MNT = 0.0344 BDT
14 mar 2026	1 BDT = 29.2097 MNT	1 MNT = 0.0342 BDT
15 mar 2026	1 BDT = 29.0872 MNT	1 MNT = 0.0344 BDT
16 mar 2026	1 BDT = 29.1106 MNT	1 MNT = 0.0344 BDT
17 mar 2026	1 BDT = 29.1575 MNT	1 MNT = 0.0343 BDT
18 mar 2026	1 BDT = 29.0604 MNT	1 MNT = 0.0344 BDT
19 mar 2026	1 BDT = 29.2114 MNT	1 MNT = 0.0342 BDT
20 mar 2026	1 BDT = 29.0998 MNT	1 MNT = 0.0344 BDT
21 mar 2026	1 BDT = 29.2709 MNT	1 MNT = 0.0342 BDT
22 mar 2026	1 BDT = 29.1292 MNT	1 MNT = 0.0343 BDT
23 mar 2026	1 BDT = 29.1147 MNT	1 MNT = 0.0343 BDT
24 mar 2026	1 BDT = 29.0784 MNT	1 MNT = 0.0344 BDT
25 mar 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
26 mar 2026	1 BDT = 29.2283 MNT	1 MNT = 0.0342 BDT
27 mar 2026	1 BDT = 29.1737 MNT	1 MNT = 0.0343 BDT
28 mar 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
29 mar 2026	1 BDT = 29.2002 MNT	1 MNT = 0.0342 BDT
30 mar 2026	1 BDT = 29.0246 MNT	1 MNT = 0.0345 BDT
31 mar 2026	1 BDT = 29.1183 MNT	1 MNT = 0.0343 BDT

Apr 2026

Data	BDT-MNT	MNT-BDT
01 kwi 2026	1 BDT = 29.0519 MNT	1 MNT = 0.0344 BDT
02 kwi 2026	1 BDT = 29.1088 MNT	1 MNT = 0.0344 BDT
03 kwi 2026	1 BDT = 29.2315 MNT	1 MNT = 0.0342 BDT
04 kwi 2026	1 BDT = 29.1861 MNT	1 MNT = 0.0343 BDT
05 kwi 2026	1 BDT = 29.1824 MNT	1 MNT = 0.0343 BDT
06 kwi 2026	1 BDT = 29.1782 MNT	1 MNT = 0.0343 BDT
07 kwi 2026	1 BDT = 28.9514 MNT	1 MNT = 0.0345 BDT
08 kwi 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
09 kwi 2026	1 BDT = 29.1215 MNT	1 MNT = 0.0343 BDT
10 kwi 2026	1 BDT = 29.2751 MNT	1 MNT = 0.0342 BDT
11 kwi 2026	1 BDT = 29.1777 MNT	1 MNT = 0.0343 BDT
12 kwi 2026	1 BDT = 29.1347 MNT	1 MNT = 0.0343 BDT
13 kwi 2026	1 BDT = 29.0689 MNT	1 MNT = 0.0344 BDT
14 kwi 2026	1 BDT = 29.084 MNT	1 MNT = 0.0344 BDT
15 kwi 2026	1 BDT = 29.0828 MNT	1 MNT = 0.0344 BDT
16 kwi 2026	1 BDT = 29.2252 MNT	1 MNT = 0.0342 BDT
17 kwi 2026	1 BDT = 29.0887 MNT	1 MNT = 0.0344 BDT
18 kwi 2026	1 BDT = 29.0324 MNT	1 MNT = 0.0344 BDT
19 kwi 2026	1 BDT = 29.0244 MNT	1 MNT = 0.0345 BDT
20 kwi 2026	1 BDT = 29.1381 MNT	1 MNT = 0.0343 BDT
21 kwi 2026	1 BDT = 29.154 MNT	1 MNT = 0.0343 BDT
22 kwi 2026	1 BDT = 29.1506 MNT	1 MNT = 0.0343 BDT
23 kwi 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
24 kwi 2026	1 BDT = 29.1868 MNT	1 MNT = 0.0343 BDT
25 kwi 2026	1 BDT = 29.2855 MNT	1 MNT = 0.0341 BDT
26 kwi 2026	1 BDT = 29.2012 MNT	1 MNT = 0.0342 BDT
27 kwi 2026	1 BDT = 29.0591 MNT	1 MNT = 0.0344 BDT
28 kwi 2026	1 BDT = 29.2506 MNT	1 MNT = 0.0342 BDT
29 kwi 2026	1 BDT = 29.1592 MNT	1 MNT = 0.0343 BDT
30 kwi 2026	1 BDT = 29.1554 MNT	1 MNT = 0.0343 BDT

May 2026

Data	BDT-MNT	MNT-BDT
01 maj 2026	1 BDT = 29.1739 MNT	1 MNT = 0.0343 BDT
02 maj 2026	1 BDT = 29.1641 MNT	1 MNT = 0.0343 BDT
03 maj 2026	1 BDT = 29.1534 MNT	1 MNT = 0.0343 BDT
04 maj 2026	1 BDT = 29.1404 MNT	1 MNT = 0.0343 BDT
05 maj 2026	1 BDT = 29.1549 MNT	1 MNT = 0.0343 BDT
06 maj 2026	1 BDT = 29.1115 MNT	1 MNT = 0.0344 BDT
07 maj 2026	1 BDT = 29.1712 MNT	1 MNT = 0.0343 BDT
08 maj 2026	1 BDT = 29.1705 MNT	1 MNT = 0.0343 BDT
09 maj 2026	1 BDT = 29.2651 MNT	1 MNT = 0.0342 BDT
10 maj 2026	1 BDT = 29.2547 MNT	1 MNT = 0.0342 BDT
11 maj 2026	1 BDT = 29.1058 MNT	1 MNT = 0.0344 BDT
12 maj 2026	1 BDT = 29.1324 MNT	1 MNT = 0.0343 BDT
13 maj 2026	1 BDT = 29.1621 MNT	1 MNT = 0.0343 BDT
14 maj 2026	1 BDT = 29.1598 MNT	1 MNT = 0.0343 BDT
15 maj 2026	1 BDT = 29.1493 MNT	1 MNT = 0.0343 BDT
16 maj 2026	1 BDT = 29.0973 MNT	1 MNT = 0.0344 BDT
17 maj 2026	1 BDT = 29.0974 MNT	1 MNT = 0.0344 BDT
18 maj 2026	1 BDT = 29.117 MNT	1 MNT = 0.0343 BDT
19 maj 2026	1 BDT = 29.1455 MNT	1 MNT = 0.0343 BDT
20 maj 2026	1 BDT = 29.118 MNT	1 MNT = 0.0343 BDT
21 maj 2026	1 BDT = 29.1284 MNT	1 MNT = 0.0343 BDT
22 maj 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
23 maj 2026	1 BDT = 29.1383 MNT	1 MNT = 0.0343 BDT
24 maj 2026	1 BDT = 29.1553 MNT	1 MNT = 0.0343 BDT
25 maj 2026	1 BDT = 29.1556 MNT	1 MNT = 0.0343 BDT
26 maj 2026	1 BDT = 29.1488 MNT	1 MNT = 0.0343 BDT
27 maj 2026	1 BDT = 29.1504 MNT	1 MNT = 0.0343 BDT
28 maj 2026	1 BDT = 29.1742 MNT	1 MNT = 0.0343 BDT
29 maj 2026	1 BDT = 29.1401 MNT	1 MNT = 0.0343 BDT
30 maj 2026	1 BDT = 29.1654 MNT	1 MNT = 0.0343 BDT
31 maj 2026	1 BDT = 29.1254 MNT	1 MNT = 0.0343 BDT

Jun 2026

Data	BDT-MNT	MNT-BDT
01 cze 2026	1 BDT = 29.1312 MNT	1 MNT = 0.0343 BDT
02 cze 2026	1 BDT = 29.1312 MNT	1 MNT = 0.0343 BDT

Informacje nt. kursów wymiany BDT-MNT oraz MNT-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości