> Kursy wymiany BDT-MOP oraz MOP-BDT – 2025

Kursy wymiany BDT-MOP oraz MOP-BDT – 2025

Kursy wymiany BDT-MOP oraz MOP-BDT

Sprawdź poniżej kurs wymiany BDT-MOP oraz MOP-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0659 MOP

1 MOP = 15,168 BDT

1 rok 2 lata 3 lata

BDT na MOPMOP na BDT

Jan 2025

Data	BDT-MOP	MOP-BDT
01 sty 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 sty 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 sty 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 sty 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 sty 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 sty 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 sty 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 sty 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 sty 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 sty 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 sty 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 sty 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 sty 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 sty 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 sty 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 sty 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 sty 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 sty 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 sty 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 sty 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 sty 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 sty 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 sty 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Data	BDT-MOP	MOP-BDT
01 lut 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 lut 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 lut 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 lut 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 lut 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 lut 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 lut 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 lut 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 lut 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 lut 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 lut 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Data	BDT-MOP	MOP-BDT
01 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 mar 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 mar 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 mar 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 mar 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 mar 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 mar 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 mar 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 mar 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 mar 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Data	BDT-MOP	MOP-BDT
01 kwi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 kwi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 kwi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 kwi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1775 BDT

Informacje nt. kursów wymiany BDT-MOP oraz MOP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości