> Kursy wymiany BDT-MOP oraz MOP-BDT – 2026

Kursy wymiany BDT-MOP oraz MOP-BDT – 2026

Kursy wymiany BDT-MOP oraz MOP-BDT

Sprawdź poniżej kurs wymiany BDT-MOP oraz MOP-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0657 MOP

1 MOP = 15,2112 BDT

1 rok 2 lata 3 lata

BDT na MOPMOP na BDT

Jan 2026

Data	BDT-MOP	MOP-BDT
01 sty 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2521 BDT
02 sty 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
03 sty 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
04 sty 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
05 sty 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2442 BDT
06 sty 2026	1 BDT = 0.0656 MOP	1 MOP = 15.234 BDT
07 sty 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2384 BDT
08 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
09 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
10 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
11 sty 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2084 BDT
12 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2145 BDT
13 sty 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2062 BDT
14 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2164 BDT
15 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2243 BDT
16 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
17 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
18 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
19 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2283 BDT
20 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.231 BDT
21 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.229 BDT
22 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2312 BDT
23 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2299 BDT
24 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2301 BDT
25 sty 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2301 BDT
26 sty 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2351 BDT
27 sty 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2077 BDT
28 sty 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2052 BDT
29 sty 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2055 BDT
30 sty 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1964 BDT
31 sty 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1961 BDT

Feb 2026

Data	BDT-MOP	MOP-BDT
01 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1962 BDT
02 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2029 BDT
03 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1864 BDT
04 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.185 BDT
05 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1976 BDT
06 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
07 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
08 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
09 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1804 BDT
10 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1915 BDT
11 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1929 BDT
12 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1874 BDT
13 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.186 BDT
14 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1868 BDT
15 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1868 BDT
16 lut 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1905 BDT
17 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1772 BDT
18 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1776 BDT
19 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1818 BDT
20 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1811 BDT
21 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
22 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
23 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
24 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1658 BDT
25 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.17 BDT
26 lut 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1683 BDT
27 lut 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT
28 lut 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT

Mar 2026

Data	BDT-MOP	MOP-BDT
01 mar 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT
02 mar 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1665 BDT
03 mar 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2212 BDT
04 mar 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
05 mar 2026	1 BDT = 0.0659 MOP	1 MOP = 15.181 BDT
06 mar 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1849 BDT
07 mar 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1842 BDT
08 mar 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1842 BDT
09 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.192 BDT
10 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2011 BDT
11 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1927 BDT
12 mar 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
13 mar 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2216 BDT
14 mar 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2218 BDT
15 mar 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2218 BDT
16 mar 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2146 BDT
17 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2009 BDT
18 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
19 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2073 BDT
20 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2012 BDT
21 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
22 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
23 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2069 BDT
24 mar 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2257 BDT
25 mar 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2386 BDT
26 mar 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2263 BDT
27 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.207 BDT
28 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.207 BDT
29 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2072 BDT
30 mar 2026	1 BDT = 0.0656 MOP	1 MOP = 15.242 BDT
31 mar 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1952 BDT

Apr 2026

Data	BDT-MOP	MOP-BDT
01 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2339 BDT
02 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.199 BDT
03 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
04 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
05 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
06 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
07 kwi 2026	1 BDT = 0.0654 MOP	1 MOP = 15.2904 BDT
08 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2327 BDT
09 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2236 BDT
10 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2309 BDT
11 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
12 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
13 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2465 BDT
14 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2408 BDT
15 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2375 BDT
16 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2517 BDT
17 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
18 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
19 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
20 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2113 BDT
21 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
22 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2104 BDT
23 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2102 BDT
24 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
25 kwi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2262 BDT
26 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
27 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2403 BDT
28 kwi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2349 BDT
29 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
30 kwi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT

May 2026

Data	BDT-MOP	MOP-BDT
01 maj 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
02 maj 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
03 maj 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
04 maj 2026	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
05 maj 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
06 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2312 BDT
07 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2122 BDT
08 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2169 BDT
09 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2183 BDT
10 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2183 BDT
11 maj 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2432 BDT
12 maj 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2442 BDT
13 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2171 BDT
14 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2151 BDT
15 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2186 BDT
16 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2187 BDT
17 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2187 BDT
18 maj 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2368 BDT
19 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2148 BDT
20 maj 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2326 BDT
21 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
22 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2277 BDT
23 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2279 BDT
24 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2279 BDT
25 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2137 BDT
26 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2119 BDT
27 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2138 BDT
28 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2136 BDT
29 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.211 BDT
30 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.211 BDT
31 maj 2026	1 BDT = 0.0657 MOP	1 MOP = 15.211 BDT

Jun 2026

Data	BDT-MOP	MOP-BDT
01 cze 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2054 BDT
02 cze 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2054 BDT

Informacje nt. kursów wymiany BDT-MOP oraz MOP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości