> Kursy wymiany BDT-MVR oraz MVR-BDT – 2025

Kursy wymiany BDT-MVR oraz MVR-BDT – 2025

Kursy wymiany BDT-MVR oraz MVR-BDT

Sprawdź poniżej kurs wymiany BDT-MVR oraz MVR-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,1268 MVR

1 MVR = 7,8882 BDT

1 rok 2 lata 3 lata

BDT na MVRMVR na BDT

Jan 2025

Data	BDT-MVR	MVR-BDT
01 sty 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 sty 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 sty 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 sty 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 sty 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 sty 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 sty 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 sty 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 sty 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 sty 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 sty 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 sty 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 sty 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 sty 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 sty 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 sty 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 sty 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 sty 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 sty 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 sty 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 sty 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 sty 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 sty 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 sty 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 sty 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 sty 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 sty 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 sty 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 sty 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 sty 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 sty 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Data	BDT-MVR	MVR-BDT
01 lut 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 lut 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 lut 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 lut 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 lut 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 lut 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 lut 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 lut 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 lut 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 lut 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 lut 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 lut 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 lut 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 lut 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 lut 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 lut 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 lut 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 lut 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 lut 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 lut 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 lut 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 lut 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 lut 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 lut 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 lut 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 lut 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 lut 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 lut 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Data	BDT-MVR	MVR-BDT
01 mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 mar 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 mar 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 mar 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 mar 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 mar 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 mar 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 mar 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 mar 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 mar 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 mar 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 mar 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Data	BDT-MVR	MVR-BDT
01 kwi 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 kwi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 kwi 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 kwi 2025	1 BDT = 0.127 MVR	1 MVR = 7.8734 BDT
05 kwi 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
06 kwi 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
07 kwi 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8967 BDT
08 kwi 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8571 BDT
09 kwi 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8782 BDT
10 kwi 2025	1 BDT = 0.127 MVR	1 MVR = 7.8727 BDT
11 kwi 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8677 BDT
12 kwi 2025	1 BDT = 0.127 MVR	1 MVR = 7.8717 BDT
13 kwi 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8457 BDT
14 kwi 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8588 BDT
15 kwi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8918 BDT
16 kwi 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8624 BDT
17 kwi 2025	1 BDT = 0.1269 MVR	1 MVR = 7.88 BDT
18 kwi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8837 BDT
19 kwi 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
20 kwi 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
21 kwi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
22 kwi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
23 kwi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8863 BDT
24 kwi 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8814 BDT
25 kwi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
26 kwi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
27 kwi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
28 kwi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
29 kwi 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8825 BDT
30 kwi 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8813 BDT

May 2025

Data	BDT-MVR	MVR-BDT
01 maj 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
02 maj 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
03 maj 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
04 maj 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 maj 2025	1 BDT = 0.127 MVR	1 MVR = 7.8769 BDT
06 maj 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8909 BDT
07 maj 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8844 BDT
08 maj 2025	1 BDT = 0.127 MVR	1 MVR = 7.876 BDT
09 maj 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8816 BDT
10 maj 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
11 maj 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
12 maj 2025	1 BDT = 0.127 MVR	1 MVR = 7.8724 BDT
13 maj 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8859 BDT
14 maj 2025	1 BDT = 0.127 MVR	1 MVR = 7.8739 BDT
15 maj 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8694 BDT
16 maj 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8558 BDT
17 maj 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
18 maj 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
19 maj 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8596 BDT
20 maj 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT
21 maj 2025	1 BDT = 0.127 MVR	1 MVR = 7.8767 BDT
22 maj 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8696 BDT
23 maj 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8812 BDT
24 maj 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
25 maj 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
26 maj 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
27 maj 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8969 BDT
28 maj 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
29 maj 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9074 BDT
30 maj 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8996 BDT
31 maj 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT

Jun 2025

Data	BDT-MVR	MVR-BDT
01 cze 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT
02 cze 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8985 BDT
03 cze 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9071 BDT
04 cze 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9007 BDT
05 cze 2025	1 BDT = 0.126 MVR	1 MVR = 7.9344 BDT
06 cze 2025	1 BDT = 0.126 MVR	1 MVR = 7.9336 BDT
07 cze 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9467 BDT
08 cze 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9467 BDT
09 cze 2025	1 BDT = 0.1261 MVR	1 MVR = 7.9333 BDT
10 cze 2025	1 BDT = 0.1261 MVR	1 MVR = 7.9284 BDT
11 cze 2025	1 BDT = 0.126 MVR	1 MVR = 7.9353 BDT
12 cze 2025	1 BDT = 0.1261 MVR	1 MVR = 7.931 BDT
13 cze 2025	1 BDT = 0.126 MVR	1 MVR = 7.9391 BDT

Informacje nt. kursów wymiany BDT-MVR oraz MVR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości