> Kursy wymiany BDT-MVR oraz MVR-BDT – 2026

Kursy wymiany BDT-MVR oraz MVR-BDT – 2026

Kursy wymiany BDT-MVR oraz MVR-BDT

Sprawdź poniżej kurs wymiany BDT-MVR oraz MVR-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,1261 MVR

1 MVR = 7,9323 BDT

1 rok 2 lata 3 lata

BDT na MVRMVR na BDT

Jan 2026

Data	BDT-MVR	MVR-BDT
01 sty 2026	1 BDT = 0.1262 MVR	1 MVR = 7.921 BDT
02 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9132 BDT
03 sty 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
04 sty 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
05 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9092 BDT
06 sty 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9061 BDT
07 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9086 BDT
08 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9121 BDT
09 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9107 BDT
10 sty 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
11 sty 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
12 sty 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9012 BDT
13 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
14 sty 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9045 BDT
15 sty 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9145 BDT
16 sty 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9158 BDT
17 sty 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
18 sty 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
19 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
20 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
21 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
22 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
23 sty 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
24 sty 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
25 sty 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
26 sty 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
27 sty 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
28 sty 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9002 BDT
29 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
30 sty 2026	1 BDT = 0.1264 MVR	1 MVR = 7.911 BDT
31 sty 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9654 BDT

Feb 2026

Data	BDT-MVR	MVR-BDT
01 lut 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9673 BDT
02 lut 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9194 BDT
03 lut 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
04 lut 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9052 BDT
05 lut 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9133 BDT
06 lut 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9162 BDT
07 lut 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
08 lut 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
09 lut 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9053 BDT
10 lut 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT
11 lut 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9192 BDT
12 lut 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
13 lut 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
14 lut 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
15 lut 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
16 lut 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9418 BDT
17 lut 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9325 BDT
18 lut 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9297 BDT
19 lut 2026	1 BDT = 0.126 MVR	1 MVR = 7.9367 BDT
20 lut 2026	1 BDT = 0.126 MVR	1 MVR = 7.9374 BDT
21 lut 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
22 lut 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
23 lut 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
24 lut 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9077 BDT
25 lut 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9049 BDT
26 lut 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9025 BDT
27 lut 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9005 BDT
28 lut 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT

Mar 2026

Data	BDT-MVR	MVR-BDT
01 mar 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT
02 mar 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9179 BDT
03 mar 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9083 BDT
04 mar 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 mar 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9098 BDT
06 mar 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9119 BDT
07 mar 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
08 mar 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
09 mar 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9113 BDT
10 mar 2026	1 BDT = 0.126 MVR	1 MVR = 7.9347 BDT
11 mar 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
12 mar 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9505 BDT
13 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9401 BDT
14 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
15 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
16 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
17 mar 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9299 BDT
18 mar 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9538 BDT
19 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9402 BDT
20 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9397 BDT
21 mar 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
22 mar 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
23 mar 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9247 BDT
24 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9441 BDT
25 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
26 mar 2026	1 BDT = 0.126 MVR	1 MVR = 7.9364 BDT
27 mar 2026	1 BDT = 0.126 MVR	1 MVR = 7.9373 BDT
28 mar 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
29 mar 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9156 BDT
30 mar 2026	1 BDT = 0.1256 MVR	1 MVR = 7.9608 BDT
31 mar 2026	1 BDT = 0.126 MVR	1 MVR = 7.9377 BDT

Apr 2026

Data	BDT-MVR	MVR-BDT
01 kwi 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9495 BDT
02 kwi 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9429 BDT
03 kwi 2026	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
04 kwi 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
05 kwi 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
06 kwi 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9191 BDT
07 kwi 2026	1 BDT = 0.1252 MVR	1 MVR = 7.9887 BDT
08 kwi 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9494 BDT
09 kwi 2026	1 BDT = 0.1259 MVR	1 MVR = 7.941 BDT
10 kwi 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9488 BDT
11 kwi 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
12 kwi 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
13 kwi 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9515 BDT
14 kwi 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9573 BDT
15 kwi 2026	1 BDT = 0.1257 MVR	1 MVR = 7.954 BDT
16 kwi 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9537 BDT
17 kwi 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9559 BDT
18 kwi 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
19 kwi 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
20 kwi 2026	1 BDT = 0.126 MVR	1 MVR = 7.9342 BDT
21 kwi 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
22 kwi 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
23 kwi 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9689 BDT
24 kwi 2026	1 BDT = 0.126 MVR	1 MVR = 7.9348 BDT
25 kwi 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9398 BDT
26 kwi 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9286 BDT
27 kwi 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9662 BDT
28 kwi 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9525 BDT
29 kwi 2026	1 BDT = 0.1259 MVR	1 MVR = 7.944 BDT
30 kwi 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT

May 2026

Data	BDT-MVR	MVR-BDT
01 maj 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
02 maj 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
03 maj 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
04 maj 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9417 BDT
05 maj 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9421 BDT
06 maj 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9563 BDT
07 maj 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9417 BDT
08 maj 2026	1 BDT = 0.126 MVR	1 MVR = 7.9385 BDT
09 maj 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9446 BDT
10 maj 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9446 BDT
11 maj 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9813 BDT
12 maj 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9764 BDT
13 maj 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9722 BDT
14 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9675 BDT
15 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9703 BDT
16 maj 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9807 BDT
17 maj 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9807 BDT
18 maj 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9743 BDT
19 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9674 BDT
20 maj 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9835 BDT
21 maj 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9728 BDT
22 maj 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9834 BDT
23 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9713 BDT
24 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9713 BDT
25 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9683 BDT
26 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9673 BDT
27 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9661 BDT
28 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9697 BDT
29 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9664 BDT
30 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9695 BDT
31 maj 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9695 BDT

Jun 2026

Data	BDT-MVR	MVR-BDT
01 cze 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9737 BDT
02 cze 2026	1 BDT = 0.1255 MVR	1 MVR = 7.971 BDT

Informacje nt. kursów wymiany BDT-MVR oraz MVR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości