currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-MWK oraz MWK-BDT – 2025

Kursy wymiany BDT-MWK oraz MWK-BDT – 2025

Kursy wymiany BDT-MWK oraz MWK-BDT

Sprawdź poniżej kurs wymiany BDT-MWK oraz MWK-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 14,2652 MWK
1 MWK = 0,0701 BDT
BDT na MWKMWK na BDT
14,3055 Data: 4.8 14,2721 Data: 4.7 14,2718 Data: 4.6 14,2718 Data: 4.5 14,2710 Data: 4.4 14,2731 Data: 4.3 14,2674 Data: 4.2 14,2223 Data: 4.1 14,2653 Data: 3.31 14,4149 Data: 3.30 14,4214 Data: 3.29 14,2687 Data: 3.28 14,2696 Data: 3.27 14,2715 Data: 3.26 14,2807 Data: 3.25 14,2554 Data: 3.24 14,3013 Data: 3.23 14,2711 Data: 3.22 14,2701 Data: 3.21 14,2693 Data: 3.20 14,2703 Data: 3.19 14,2674 Data: 3.18 14,2717 Data: 3.17 14,2998 Data: 3.16 14,2711 Data: 3.15 14,2987 Data: 3.14 14,2714 Data: 3.13 14,2707 Data: 3.12 14,2873 Data: 3.11 14,2591 Data: 3.10 14,2717 Data: 3.9 14,2348 Data: 3.8 14,2717 Data: 3.7 14,2714 Data: 3.6 14,2712 Data: 3.5 14,2720 Data: 3.4 14,2872 Data: 3.3 14,2410 Data: 3.2 14,2883 Data: 3.1 14,2793 Data: 2.28 14,2711 Data: 2.27 14,2595 Data: 2.26 14,2718 Data: 2.25 14,2718 Data: 2.24 14,2720 Data: 2.23 14,2720 Data: 2.22 14,2719 Data: 2.21 14,2589 Data: 2.20 14,2716 Data: 2.19 14,2721 Data: 2.18 14,2725 Data: 2.17 14,2700 Data: 2.16 14,2700 Data: 2.15 14,2696 Data: 2.14 14,2723 Data: 2.13 14,2718 Data: 2.12 14,2708 Data: 2.11 14,2713 Data: 2.10 14,2193 Data: 2.9 14,2193 Data: 2.8 14,2194 Data: 2.7 14,2184 Data: 2.6 14,2708 Data: 2.5 14,2192 Data: 2.4 14,2197 Data: 2.3 14,2196 Data: 2.2 14,2198 Data: 2.1 14,2198 Data: 1.31 14,2192 Data: 1.30 14,2715 Data: 1.29 14,2720 Data: 1.28 14,2187 Data: 1.27 14,2188 Data: 1.26 14,2188 Data: 1.25 14,2186 Data: 1.24 14,2195 Data: 1.23 14,2428 Data: 1.22 14,2426 Data: 1.21 14,2712 Data: 1.20 14,2712 Data: 1.19 14,2712 Data: 1.18 14,2744 Data: 1.17 14,2686 Data: 1.16 14,2392 Data: 1.15 14,2728 Data: 1.14 14,2715 Data: 1.13 14,2142 Data: 1.12 14,2142 Data: 1.11 14,2155 Data: 1.10 14,2153 Data: 1.9 14,2707 Data: 1.8 14,2428 Data: 1.7 14,2718 Data: 1.6 14,2722 Data: 1.5 14,2722 Data: 1.4 14,2724 Data: 1.3 14,2711 Data: 1.2 14,5099 Data: 1.1 14,3055 Data: 4.8 14,2721 Data: 4.7 14,2718 Data: 4.6 14,2718 Data: 4.5 14,2710 Data: 4.4 14,2731 Data: 4.3 14,2674 Data: 4.2 14,2223 Data: 4.1 14,2653 Data: 3.31 14,4149 Data: 3.30 14,4214 Data: 3.29 14,2687 Data: 3.28 14,2696 Data: 3.27 14,2715 Data: 3.26 14,2807 Data: 3.25 14,2554 Data: 3.24 14,3013 Data: 3.23 14,2711 Data: 3.22 14,2701 Data: 3.21 14,2693 Data: 3.20 14,2703 Data: 3.19 14,2674 Data: 3.18 14,2717 Data: 3.17 14,2998 Data: 3.16 14,2711 Data: 3.15 14,2987 Data: 3.14 14,2714 Data: 3.13 14,2707 Data: 3.12 14,2873 Data: 3.11 14,2591 Data: 3.10 14,2717 Data: 3.9 14,2348 Data: 3.8 14,2717 Data: 3.7 14,2714 Data: 3.6 14,2712 Data: 3.5 14,2720 Data: 3.4 14,2872 Data: 3.3 14,2410 Data: 3.2 14,2883 Data: 3.1 14,2793 Data: 2.28 14,2711 Data: 2.27 14,2595 Data: 2.26 14,2718 Data: 2.25 14,2718 Data: 2.24 14,2720 Data: 2.23 14,2720 Data: 2.22 14,2719 Data: 2.21 14,2589 Data: 2.20 14,2716 Data: 2.19 14,2721 Data: 2.18 14,2725 Data: 2.17 14,2700 Data: 2.16 14,2700 Data: 2.15 14,2696 Data: 2.14 14,2723 Data: 2.13 14,2718 Data: 2.12 14,2708 Data: 2.11 14,2713 Data: 2.10 14,2193 Data: 2.9 14,2193 Data: 2.8 14,2194 Data: 2.7 14,2184 Data: 2.6 14,2708 Data: 2.5 14,2192 Data: 2.4 14,2197 Data: 2.3 14,2196 Data: 2.2 14,2198 Data: 2.1 14,2198 Data: 1.31 14,2192 Data: 1.30 14,2715 Data: 1.29 14,2720 Data: 1.28 14,2187 Data: 1.27 14,2188 Data: 1.26 14,2188 Data: 1.25 14,2186 Data: 1.24 14,2195 Data: 1.23 14,2428 Data: 1.22 14,2426 Data: 1.21 14,2712 Data: 1.20 14,2712 Data: 1.19 14,2712 Data: 1.18 14,2744 Data: 1.17 14,2686 Data: 1.16 14,2392 Data: 1.15 14,2728 Data: 1.14 14,2715 Data: 1.13 14,2142 Data: 1.12 14,2142 Data: 1.11 14,2155 Data: 1.10 14,2153 Data: 1.9 14,2707 Data: 1.8 14,2428 Data: 1.7 14,2718 Data: 1.6 14,2722 Data: 1.5 14,2722 Data: 1.4 14,2724 Data: 1.3 14,2711 Data: 1.2 14,5099 Data: 1.1

Jan 2025

DataBDT-MWKMWK-BDT
01 sty 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 sty 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 sty 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 sty 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 sty 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 sty 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 sty 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 sty 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 sty 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 sty 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 sty 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 sty 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 sty 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 sty 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 sty 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 sty 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 sty 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 sty 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 sty 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 sty 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 sty 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 sty 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 sty 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 sty 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 sty 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 sty 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 sty 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 sty 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 sty 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 sty 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 sty 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

DataBDT-MWKMWK-BDT
01 lut 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 lut 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 lut 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 lut 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 lut 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 lut 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 lut 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 lut 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 lut 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 lut 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 lut 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 lut 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 lut 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 lut 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 lut 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 lut 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 lut 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 lut 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 lut 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 lut 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 lut 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 lut 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 lut 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 lut 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 lut 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 lut 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 lut 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 lut 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

DataBDT-MWKMWK-BDT
01 mar 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 mar 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 mar 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 mar 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 mar 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 mar 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 mar 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 mar 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 mar 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 mar 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 mar 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 mar 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 mar 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 mar 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 mar 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 mar 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 mar 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 mar 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 mar 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 mar 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 mar 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 mar 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 mar 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 mar 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

DataBDT-MWKMWK-BDT
01 kwi 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 kwi 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 kwi 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 kwi 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
05 kwi 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
06 kwi 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 kwi 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
08 kwi 2025 1 BDT = 14.3055 MWK 1 MWK = 0.0699 BDT

Informacje nt. kursów wymiany BDT-MWK oraz MWK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats