> Kursy wymiany BDT-MWK oraz MWK-BDT – 2025

Kursy wymiany BDT-MWK oraz MWK-BDT – 2025

Kursy wymiany BDT-MWK oraz MWK-BDT

Sprawdź poniżej kurs wymiany BDT-MWK oraz MWK-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 14,2579 MWK

1 MWK = 0,0701 BDT

1 rok 2 lata 3 lata

BDT na MWKMWK na BDT

Jan 2025

Data	BDT-MWK	MWK-BDT
01 sty 2025	1 BDT = 14.5099 MWK	1 MWK = 0.0689 BDT
02 sty 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
03 sty 2025	1 BDT = 14.2724 MWK	1 MWK = 0.0701 BDT
04 sty 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
05 sty 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
06 sty 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 sty 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
08 sty 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
09 sty 2025	1 BDT = 14.2153 MWK	1 MWK = 0.0703 BDT
10 sty 2025	1 BDT = 14.2155 MWK	1 MWK = 0.0703 BDT
11 sty 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
12 sty 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
13 sty 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
14 sty 2025	1 BDT = 14.2728 MWK	1 MWK = 0.0701 BDT
15 sty 2025	1 BDT = 14.2392 MWK	1 MWK = 0.0702 BDT
16 sty 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
17 sty 2025	1 BDT = 14.2744 MWK	1 MWK = 0.0701 BDT
18 sty 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
19 sty 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
20 sty 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
21 sty 2025	1 BDT = 14.2426 MWK	1 MWK = 0.0702 BDT
22 sty 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
23 sty 2025	1 BDT = 14.2195 MWK	1 MWK = 0.0703 BDT
24 sty 2025	1 BDT = 14.2186 MWK	1 MWK = 0.0703 BDT
25 sty 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
26 sty 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
27 sty 2025	1 BDT = 14.2187 MWK	1 MWK = 0.0703 BDT
28 sty 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
29 sty 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
30 sty 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
31 sty 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT

Feb 2025

Data	BDT-MWK	MWK-BDT
01 lut 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT
02 lut 2025	1 BDT = 14.2196 MWK	1 MWK = 0.0703 BDT
03 lut 2025	1 BDT = 14.2197 MWK	1 MWK = 0.0703 BDT
04 lut 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
05 lut 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
06 lut 2025	1 BDT = 14.2184 MWK	1 MWK = 0.0703 BDT
07 lut 2025	1 BDT = 14.2194 MWK	1 MWK = 0.0703 BDT
08 lut 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
09 lut 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
10 lut 2025	1 BDT = 14.2713 MWK	1 MWK = 0.0701 BDT
11 lut 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
12 lut 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
13 lut 2025	1 BDT = 14.2723 MWK	1 MWK = 0.0701 BDT
14 lut 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
15 lut 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
16 lut 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
17 lut 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
18 lut 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
19 lut 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
20 lut 2025	1 BDT = 14.2589 MWK	1 MWK = 0.0701 BDT
21 lut 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
22 lut 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
23 lut 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
24 lut 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
25 lut 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
26 lut 2025	1 BDT = 14.2595 MWK	1 MWK = 0.0701 BDT
27 lut 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
28 lut 2025	1 BDT = 14.2793 MWK	1 MWK = 0.07 BDT

Mar 2025

Data	BDT-MWK	MWK-BDT
01 mar 2025	1 BDT = 14.2883 MWK	1 MWK = 0.07 BDT
02 mar 2025	1 BDT = 14.241 MWK	1 MWK = 0.0702 BDT
03 mar 2025	1 BDT = 14.2872 MWK	1 MWK = 0.07 BDT
04 mar 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
05 mar 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
06 mar 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
07 mar 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
08 mar 2025	1 BDT = 14.2348 MWK	1 MWK = 0.0703 BDT
09 mar 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
10 mar 2025	1 BDT = 14.2591 MWK	1 MWK = 0.0701 BDT
11 mar 2025	1 BDT = 14.2873 MWK	1 MWK = 0.07 BDT
12 mar 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
13 mar 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
14 mar 2025	1 BDT = 14.2987 MWK	1 MWK = 0.0699 BDT
15 mar 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
16 mar 2025	1 BDT = 14.2998 MWK	1 MWK = 0.0699 BDT
17 mar 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
18 mar 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
19 mar 2025	1 BDT = 14.2703 MWK	1 MWK = 0.0701 BDT
20 mar 2025	1 BDT = 14.2693 MWK	1 MWK = 0.0701 BDT
21 mar 2025	1 BDT = 14.2701 MWK	1 MWK = 0.0701 BDT
22 mar 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
23 mar 2025	1 BDT = 14.3013 MWK	1 MWK = 0.0699 BDT
24 mar 2025	1 BDT = 14.2554 MWK	1 MWK = 0.0701 BDT
25 mar 2025	1 BDT = 14.2807 MWK	1 MWK = 0.07 BDT
26 mar 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
27 mar 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
28 mar 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT
29 mar 2025	1 BDT = 14.4214 MWK	1 MWK = 0.0693 BDT
30 mar 2025	1 BDT = 14.4149 MWK	1 MWK = 0.0694 BDT
31 mar 2025	1 BDT = 14.2653 MWK	1 MWK = 0.0701 BDT

Apr 2025

Data	BDT-MWK	MWK-BDT
01 kwi 2025	1 BDT = 14.2223 MWK	1 MWK = 0.0703 BDT
02 kwi 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
03 kwi 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
04 kwi 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
05 kwi 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
06 kwi 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 kwi 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
08 kwi 2025	1 BDT = 14.3055 MWK	1 MWK = 0.0699 BDT
09 kwi 2025	1 BDT = 14.2727 MWK	1 MWK = 0.0701 BDT
10 kwi 2025	1 BDT = 14.2497 MWK	1 MWK = 0.0702 BDT
11 kwi 2025	1 BDT = 14.2792 MWK	1 MWK = 0.07 BDT
12 kwi 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
13 kwi 2025	1 BDT = 14.2969 MWK	1 MWK = 0.0699 BDT
14 kwi 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
15 kwi 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
16 kwi 2025	1 BDT = 14.284 MWK	1 MWK = 0.07 BDT
17 kwi 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
18 kwi 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
19 kwi 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
20 kwi 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
21 kwi 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
22 kwi 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
23 kwi 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
24 kwi 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
25 kwi 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
26 kwi 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
27 kwi 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
28 kwi 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
29 kwi 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
30 kwi 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT

May 2025

Data	BDT-MWK	MWK-BDT
01 maj 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
02 maj 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
03 maj 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
04 maj 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
05 maj 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
06 maj 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
07 maj 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
08 maj 2025	1 BDT = 14.2732 MWK	1 MWK = 0.0701 BDT
09 maj 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
10 maj 2025	1 BDT = 14.3017 MWK	1 MWK = 0.0699 BDT
11 maj 2025	1 BDT = 14.2658 MWK	1 MWK = 0.0701 BDT
12 maj 2025	1 BDT = 14.2729 MWK	1 MWK = 0.0701 BDT
13 maj 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
14 maj 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
15 maj 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
16 maj 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
17 maj 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
18 maj 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
19 maj 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
20 maj 2025	1 BDT = 14.2495 MWK	1 MWK = 0.0702 BDT
21 maj 2025	1 BDT = 14.2356 MWK	1 MWK = 0.0702 BDT
22 maj 2025	1 BDT = 14.2355 MWK	1 MWK = 0.0702 BDT
23 maj 2025	1 BDT = 14.236 MWK	1 MWK = 0.0702 BDT
24 maj 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
25 maj 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
26 maj 2025	1 BDT = 14.2127 MWK	1 MWK = 0.0704 BDT
27 maj 2025	1 BDT = 14.201 MWK	1 MWK = 0.0704 BDT
28 maj 2025	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
29 maj 2025	1 BDT = 14.1906 MWK	1 MWK = 0.0705 BDT
30 maj 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
31 maj 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT

Jun 2025

Data	BDT-MWK	MWK-BDT
01 cze 2025	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
02 cze 2025	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 cze 2025	1 BDT = 14.1909 MWK	1 MWK = 0.0705 BDT
04 cze 2025	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
05 cze 2025	1 BDT = 14.1883 MWK	1 MWK = 0.0705 BDT
06 cze 2025	1 BDT = 14.1857 MWK	1 MWK = 0.0705 BDT
07 cze 2025	1 BDT = 14.1884 MWK	1 MWK = 0.0705 BDT
08 cze 2025	1 BDT = 14.1884 MWK	1 MWK = 0.0705 BDT
09 cze 2025	1 BDT = 14.186 MWK	1 MWK = 0.0705 BDT
10 cze 2025	1 BDT = 14.1891 MWK	1 MWK = 0.0705 BDT
11 cze 2025	1 BDT = 14.1893 MWK	1 MWK = 0.0705 BDT
12 cze 2025	1 BDT = 14.1891 MWK	1 MWK = 0.0705 BDT
13 cze 2025	1 BDT = 14.1892 MWK	1 MWK = 0.0705 BDT

Informacje nt. kursów wymiany BDT-MWK oraz MWK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości