> Kursy wymiany BDT-MWK oraz MWK-BDT – 2026

Kursy wymiany BDT-MWK oraz MWK-BDT – 2026

Kursy wymiany BDT-MWK oraz MWK-BDT

Sprawdź poniżej kurs wymiany BDT-MWK oraz MWK-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 14,1512 MWK

1 MWK = 0,0707 BDT

1 rok 2 lata 3 lata

BDT na MWKMWK na BDT

Jan 2026

Data	BDT-MWK	MWK-BDT
01 sty 2026	1 BDT = 14.1794 MWK	1 MWK = 0.0705 BDT
02 sty 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
03 sty 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
04 sty 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
05 sty 2026	1 BDT = 14.1809 MWK	1 MWK = 0.0705 BDT
06 sty 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
07 sty 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
08 sty 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
09 sty 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
10 sty 2026	1 BDT = 14.2119 MWK	1 MWK = 0.0704 BDT
11 sty 2026	1 BDT = 14.1989 MWK	1 MWK = 0.0704 BDT
12 sty 2026	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
13 sty 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
14 sty 2026	1 BDT = 14.1923 MWK	1 MWK = 0.0705 BDT
15 sty 2026	1 BDT = 14.1749 MWK	1 MWK = 0.0705 BDT
16 sty 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
17 sty 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
18 sty 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
19 sty 2026	1 BDT = 14.1771 MWK	1 MWK = 0.0705 BDT
20 sty 2026	1 BDT = 14.1749 MWK	1 MWK = 0.0705 BDT
21 sty 2026	1 BDT = 14.1762 MWK	1 MWK = 0.0705 BDT
22 sty 2026	1 BDT = 14.1744 MWK	1 MWK = 0.0705 BDT
23 sty 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
24 sty 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
25 sty 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
26 sty 2026	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
27 sty 2026	1 BDT = 14.1899 MWK	1 MWK = 0.0705 BDT
28 sty 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
29 sty 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
30 sty 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
31 sty 2026	1 BDT = 14.1049 MWK	1 MWK = 0.0709 BDT

Feb 2026

Data	BDT-MWK	MWK-BDT
01 lut 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
02 lut 2026	1 BDT = 14.1776 MWK	1 MWK = 0.0705 BDT
03 lut 2026	1 BDT = 14.1892 MWK	1 MWK = 0.0705 BDT
04 lut 2026	1 BDT = 14.1875 MWK	1 MWK = 0.0705 BDT
05 lut 2026	1 BDT = 14.1778 MWK	1 MWK = 0.0705 BDT
06 lut 2026	1 BDT = 14.1785 MWK	1 MWK = 0.0705 BDT
07 lut 2026	1 BDT = 14.2445 MWK	1 MWK = 0.0702 BDT
08 lut 2026	1 BDT = 14.1785 MWK	1 MWK = 0.0705 BDT
09 lut 2026	1 BDT = 14.1881 MWK	1 MWK = 0.0705 BDT
10 lut 2026	1 BDT = 14.1746 MWK	1 MWK = 0.0705 BDT
11 lut 2026	1 BDT = 14.1751 MWK	1 MWK = 0.0705 BDT
12 lut 2026	1 BDT = 14.1787 MWK	1 MWK = 0.0705 BDT
13 lut 2026	1 BDT = 14.1791 MWK	1 MWK = 0.0705 BDT
14 lut 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
15 lut 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
16 lut 2026	1 BDT = 14.177 MWK	1 MWK = 0.0705 BDT
17 lut 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
18 lut 2026	1 BDT = 14.1896 MWK	1 MWK = 0.0705 BDT
19 lut 2026	1 BDT = 14.1899 MWK	1 MWK = 0.0705 BDT
20 lut 2026	1 BDT = 14.1894 MWK	1 MWK = 0.0705 BDT
21 lut 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
22 lut 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
23 lut 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
24 lut 2026	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
25 lut 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
26 lut 2026	1 BDT = 14.1925 MWK	1 MWK = 0.0705 BDT
27 lut 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
28 lut 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT

Mar 2026

Data	BDT-MWK	MWK-BDT
01 mar 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
02 mar 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
03 mar 2026	1 BDT = 14.174 MWK	1 MWK = 0.0706 BDT
04 mar 2026	1 BDT = 14.1893 MWK	1 MWK = 0.0705 BDT
05 mar 2026	1 BDT = 14.1781 MWK	1 MWK = 0.0705 BDT
06 mar 2026	1 BDT = 14.178 MWK	1 MWK = 0.0705 BDT
07 mar 2026	1 BDT = 14.1786 MWK	1 MWK = 0.0705 BDT
08 mar 2026	1 BDT = 14.1786 MWK	1 MWK = 0.0705 BDT
09 mar 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
10 mar 2026	1 BDT = 14.1562 MWK	1 MWK = 0.0706 BDT
11 mar 2026	1 BDT = 14.1571 MWK	1 MWK = 0.0706 BDT
12 mar 2026	1 BDT = 14.1316 MWK	1 MWK = 0.0708 BDT
13 mar 2026	1 BDT = 14.1308 MWK	1 MWK = 0.0708 BDT
14 mar 2026	1 BDT = 14.1306 MWK	1 MWK = 0.0708 BDT
15 mar 2026	1 BDT = 14.1306 MWK	1 MWK = 0.0708 BDT
16 mar 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
17 mar 2026	1 BDT = 14.1321 MWK	1 MWK = 0.0708 BDT
18 mar 2026	1 BDT = 14.1314 MWK	1 MWK = 0.0708 BDT
19 mar 2026	1 BDT = 14.1328 MWK	1 MWK = 0.0708 BDT
20 mar 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
21 mar 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
22 mar 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
23 mar 2026	1 BDT = 14.1295 MWK	1 MWK = 0.0708 BDT
24 mar 2026	1 BDT = 14.1316 MWK	1 MWK = 0.0708 BDT
25 mar 2026	1 BDT = 14.131 MWK	1 MWK = 0.0708 BDT
26 mar 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
27 mar 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
28 mar 2026	1 BDT = 14.155 MWK	1 MWK = 0.0706 BDT
29 mar 2026	1 BDT = 14.1317 MWK	1 MWK = 0.0708 BDT
30 mar 2026	1 BDT = 14.0973 MWK	1 MWK = 0.0709 BDT
31 mar 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT

Apr 2026

Data	BDT-MWK	MWK-BDT
01 kwi 2026	1 BDT = 14.0975 MWK	1 MWK = 0.0709 BDT
02 kwi 2026	1 BDT = 14.1302 MWK	1 MWK = 0.0708 BDT
03 kwi 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
04 kwi 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
05 kwi 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
06 kwi 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
07 kwi 2026	1 BDT = 14.0515 MWK	1 MWK = 0.0712 BDT
08 kwi 2026	1 BDT = 14.1094 MWK	1 MWK = 0.0709 BDT
09 kwi 2026	1 BDT = 14.1151 MWK	1 MWK = 0.0708 BDT
10 kwi 2026	1 BDT = 14.1123 MWK	1 MWK = 0.0709 BDT
11 kwi 2026	1 BDT = 14.114 MWK	1 MWK = 0.0709 BDT
12 kwi 2026	1 BDT = 14.114 MWK	1 MWK = 0.0709 BDT
13 kwi 2026	1 BDT = 14.0999 MWK	1 MWK = 0.0709 BDT
14 kwi 2026	1 BDT = 14.1008 MWK	1 MWK = 0.0709 BDT
15 kwi 2026	1 BDT = 14.1 MWK	1 MWK = 0.0709 BDT
16 kwi 2026	1 BDT = 14.1034 MWK	1 MWK = 0.0709 BDT
17 kwi 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
18 kwi 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
19 kwi 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
20 kwi 2026	1 BDT = 14.133 MWK	1 MWK = 0.0708 BDT
21 kwi 2026	1 BDT = 14.1321 MWK	1 MWK = 0.0708 BDT
22 kwi 2026	1 BDT = 14.1292 MWK	1 MWK = 0.0708 BDT
23 kwi 2026	1 BDT = 14.1294 MWK	1 MWK = 0.0708 BDT
24 kwi 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
25 kwi 2026	1 BDT = 14.1123 MWK	1 MWK = 0.0709 BDT
26 kwi 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
27 kwi 2026	1 BDT = 14.0945 MWK	1 MWK = 0.0709 BDT
28 kwi 2026	1 BDT = 14.1001 MWK	1 MWK = 0.0709 BDT
29 kwi 2026	1 BDT = 14.1324 MWK	1 MWK = 0.0708 BDT
30 kwi 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT

May 2026

Data	BDT-MWK	MWK-BDT
01 maj 2026	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
02 maj 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 maj 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
04 maj 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
05 maj 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
06 maj 2026	1 BDT = 14.1057 MWK	1 MWK = 0.0709 BDT
07 maj 2026	1 BDT = 14.1319 MWK	1 MWK = 0.0708 BDT
08 maj 2026	1 BDT = 14.1301 MWK	1 MWK = 0.0708 BDT
09 maj 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
10 maj 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
11 maj 2026	1 BDT = 14.1063 MWK	1 MWK = 0.0709 BDT
12 maj 2026	1 BDT = 14.1074 MWK	1 MWK = 0.0709 BDT
13 maj 2026	1 BDT = 14.1282 MWK	1 MWK = 0.0708 BDT
14 maj 2026	1 BDT = 14.123 MWK	1 MWK = 0.0708 BDT
15 maj 2026	1 BDT = 14.1269 MWK	1 MWK = 0.0708 BDT
16 maj 2026	1 BDT = 14.1269 MWK	1 MWK = 0.0708 BDT
17 maj 2026	1 BDT = 14.1269 MWK	1 MWK = 0.0708 BDT
18 maj 2026	1 BDT = 14.1086 MWK	1 MWK = 0.0709 BDT
19 maj 2026	1 BDT = 14.1266 MWK	1 MWK = 0.0708 BDT
20 maj 2026	1 BDT = 14.1086 MWK	1 MWK = 0.0709 BDT
21 maj 2026	1 BDT = 14.1091 MWK	1 MWK = 0.0709 BDT
22 maj 2026	1 BDT = 14.108 MWK	1 MWK = 0.0709 BDT
23 maj 2026	1 BDT = 14.108 MWK	1 MWK = 0.0709 BDT
24 maj 2026	1 BDT = 14.108 MWK	1 MWK = 0.0709 BDT
25 maj 2026	1 BDT = 14.1251 MWK	1 MWK = 0.0708 BDT
26 maj 2026	1 BDT = 14.1234 MWK	1 MWK = 0.0708 BDT
27 maj 2026	1 BDT = 14.1247 MWK	1 MWK = 0.0708 BDT
28 maj 2026	1 BDT = 14.1259 MWK	1 MWK = 0.0708 BDT
29 maj 2026	1 BDT = 14.1265 MWK	1 MWK = 0.0708 BDT
30 maj 2026	1 BDT = 14.1495 MWK	1 MWK = 0.0707 BDT
31 maj 2026	1 BDT = 14.1495 MWK	1 MWK = 0.0707 BDT

Jun 2026

Data	BDT-MWK	MWK-BDT
01 cze 2026	1 BDT = 14.1265 MWK	1 MWK = 0.0708 BDT
02 cze 2026	1 BDT = 14.1322 MWK	1 MWK = 0.0708 BDT

Informacje nt. kursów wymiany BDT-MWK oraz MWK-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości