> Kursy wymiany BDT-MXN oraz MXN-BDT – 2025

Kursy wymiany BDT-MXN oraz MXN-BDT – 2025

Kursy wymiany BDT-MXN oraz MXN-BDT

Sprawdź poniżej kurs wymiany BDT-MXN oraz MXN-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,165 MXN

1 MXN = 6,0594 BDT

1 rok 2 lata 3 lata

BDT na MXNMXN na BDT

Jan 2025

Data	BDT-MXN	MXN-BDT
01 sty 2025	1 BDT = 0.1748 MXN	1 MXN = 5.7202 BDT
02 sty 2025	1 BDT = 0.1707 MXN	1 MXN = 5.8587 BDT
03 sty 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8891 BDT
04 sty 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8792 BDT
05 sty 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8791 BDT
06 sty 2025	1 BDT = 0.1671 MXN	1 MXN = 5.9844 BDT
07 sty 2025	1 BDT = 0.167 MXN	1 MXN = 5.9892 BDT
08 sty 2025	1 BDT = 0.1681 MXN	1 MXN = 5.948 BDT
09 sty 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9657 BDT
10 sty 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9457 BDT
11 sty 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9139 BDT
12 sty 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9145 BDT
13 sty 2025	1 BDT = 0.171 MXN	1 MXN = 5.8479 BDT
14 sty 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8932 BDT
15 sty 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9429 BDT
16 sty 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9067 BDT
17 sty 2025	1 BDT = 0.1711 MXN	1 MXN = 5.844 BDT
18 sty 2025	1 BDT = 0.171 MXN	1 MXN = 5.8463 BDT
19 sty 2025	1 BDT = 0.1711 MXN	1 MXN = 5.8438 BDT
20 sty 2025	1 BDT = 0.1708 MXN	1 MXN = 5.8548 BDT
21 sty 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8785 BDT
22 sty 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8858 BDT
23 sty 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9632 BDT
24 sty 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0204 BDT
25 sty 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0038 BDT
26 sty 2025	1 BDT = 0.1665 MXN	1 MXN = 6.0051 BDT
27 sty 2025	1 BDT = 0.168 MXN	1 MXN = 5.9531 BDT
28 sty 2025	1 BDT = 0.17 MXN	1 MXN = 5.8812 BDT
29 sty 2025	1 BDT = 0.1687 MXN	1 MXN = 5.9268 BDT
30 sty 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9417 BDT
31 sty 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8857 BDT

Feb 2025

Data	BDT-MXN	MXN-BDT
01 lut 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8936 BDT
02 lut 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9048 BDT
03 lut 2025	1 BDT = 0.1719 MXN	1 MXN = 5.8175 BDT
04 lut 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9599 BDT
05 lut 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9042 BDT
06 lut 2025	1 BDT = 0.169 MXN	1 MXN = 5.9188 BDT
07 lut 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9456 BDT
08 lut 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
09 lut 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
10 lut 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9085 BDT
11 lut 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8933 BDT
12 lut 2025	1 BDT = 0.169 MXN	1 MXN = 5.9164 BDT
13 lut 2025	1 BDT = 0.1702 MXN	1 MXN = 5.8747 BDT
14 lut 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9715 BDT
15 lut 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
16 lut 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
17 lut 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9607 BDT
18 lut 2025	1 BDT = 0.1668 MXN	1 MXN = 5.9955 BDT
19 lut 2025	1 BDT = 0.1673 MXN	1 MXN = 5.9782 BDT
20 lut 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
21 lut 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9755 BDT
22 lut 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
23 lut 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
24 lut 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9494 BDT
25 lut 2025	1 BDT = 0.169 MXN	1 MXN = 5.9173 BDT
26 lut 2025	1 BDT = 0.1682 MXN	1 MXN = 5.944 BDT
27 lut 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9464 BDT
28 lut 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9575 BDT

Mar 2025

Data	BDT-MXN	MXN-BDT
01 mar 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9101 BDT
02 mar 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9224 BDT
03 mar 2025	1 BDT = 0.1689 MXN	1 MXN = 5.9209 BDT
04 mar 2025	1 BDT = 0.1703 MXN	1 MXN = 5.8714 BDT
05 mar 2025	1 BDT = 0.1695 MXN	1 MXN = 5.8995 BDT
06 mar 2025	1 BDT = 0.168 MXN	1 MXN = 5.9525 BDT
07 mar 2025	1 BDT = 0.1669 MXN	1 MXN = 5.9909 BDT
08 mar 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0039 BDT
09 mar 2025	1 BDT = 0.1666 MXN	1 MXN = 6.002 BDT
10 mar 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0193 BDT
11 mar 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9733 BDT
12 mar 2025	1 BDT = 0.1663 MXN	1 MXN = 6.0118 BDT
13 mar 2025	1 BDT = 0.166 MXN	1 MXN = 6.0242 BDT
14 mar 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0778 BDT
15 mar 2025	1 BDT = 0.1644 MXN	1 MXN = 6.0823 BDT
16 mar 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0806 BDT
17 mar 2025	1 BDT = 0.1638 MXN	1 MXN = 6.1035 BDT
18 mar 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0466 BDT
19 mar 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0893 BDT
20 mar 2025	1 BDT = 0.1666 MXN	1 MXN = 6.004 BDT
21 mar 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0007 BDT
22 mar 2025	1 BDT = 0.167 MXN	1 MXN = 5.9886 BDT
23 mar 2025	1 BDT = 0.167 MXN	1 MXN = 5.9895 BDT
24 mar 2025	1 BDT = 0.166 MXN	1 MXN = 6.0254 BDT
25 mar 2025	1 BDT = 0.165 MXN	1 MXN = 6.0614 BDT
26 mar 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0581 BDT
27 mar 2025	1 BDT = 0.167 MXN	1 MXN = 5.987 BDT
28 mar 2025	1 BDT = 0.1672 MXN	1 MXN = 5.9802 BDT
29 mar 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
30 mar 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
31 mar 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT

Apr 2025

Data	BDT-MXN	MXN-BDT
01 kwi 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9252 BDT
02 kwi 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
03 kwi 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0461 BDT
04 kwi 2025	1 BDT = 0.168 MXN	1 MXN = 5.9533 BDT
05 kwi 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
06 kwi 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
07 kwi 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8876 BDT
08 kwi 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9061 BDT
09 kwi 2025	1 BDT = 0.1726 MXN	1 MXN = 5.7943 BDT
10 kwi 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
11 kwi 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9658 BDT
12 kwi 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9711 BDT
13 kwi 2025	1 BDT = 0.1676 MXN	1 MXN = 5.968 BDT
14 kwi 2025	1 BDT = 0.166 MXN	1 MXN = 6.0252 BDT
15 kwi 2025	1 BDT = 0.1648 MXN	1 MXN = 6.0679 BDT
16 kwi 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0567 BDT
17 kwi 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0917 BDT
18 kwi 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
19 kwi 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1571 BDT
20 kwi 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
21 kwi 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
22 kwi 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1892 BDT
23 kwi 2025	1 BDT = 0.161 MXN	1 MXN = 6.2112 BDT
24 kwi 2025	1 BDT = 0.1614 MXN	1 MXN = 6.1949 BDT
25 kwi 2025	1 BDT = 0.1617 MXN	1 MXN = 6.1833 BDT
26 kwi 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2293 BDT
27 kwi 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2291 BDT
28 kwi 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2286 BDT
29 kwi 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1913 BDT
30 kwi 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2161 BDT

May 2025

Data	BDT-MXN	MXN-BDT
01 maj 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2133 BDT
02 maj 2025	1 BDT = 0.162 MXN	1 MXN = 6.1732 BDT
03 maj 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2196 BDT
04 maj 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2188 BDT
05 maj 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1933 BDT
06 maj 2025	1 BDT = 0.1623 MXN	1 MXN = 6.1598 BDT
07 maj 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1896 BDT
08 maj 2025	1 BDT = 0.1613 MXN	1 MXN = 6.2 BDT
09 maj 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2263 BDT
10 maj 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
11 maj 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
12 maj 2025	1 BDT = 0.1611 MXN	1 MXN = 6.2057 BDT
13 maj 2025	1 BDT = 0.161 MXN	1 MXN = 6.2103 BDT
14 maj 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2825 BDT
15 maj 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2863 BDT
16 maj 2025	1 BDT = 0.1601 MXN	1 MXN = 6.2443 BDT
17 maj 2025	1 BDT = 0.1597 MXN	1 MXN = 6.2621 BDT
18 maj 2025	1 BDT = 0.1597 MXN	1 MXN = 6.26 BDT
19 maj 2025	1 BDT = 0.16 MXN	1 MXN = 6.2483 BDT
20 maj 2025	1 BDT = 0.1586 MXN	1 MXN = 6.3064 BDT
21 maj 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3153 BDT
22 maj 2025	1 BDT = 0.1593 MXN	1 MXN = 6.2786 BDT
23 maj 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3221 BDT
24 maj 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3197 BDT
25 maj 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3189 BDT
26 maj 2025	1 BDT = 0.1573 MXN	1 MXN = 6.3561 BDT
27 maj 2025	1 BDT = 0.1577 MXN	1 MXN = 6.3419 BDT
28 maj 2025	1 BDT = 0.1578 MXN	1 MXN = 6.3354 BDT
29 maj 2025	1 BDT = 0.1587 MXN	1 MXN = 6.2997 BDT
30 maj 2025	1 BDT = 0.1579 MXN	1 MXN = 6.3334 BDT
31 maj 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2833 BDT

Jun 2025

Data	BDT-MXN	MXN-BDT
01 cze 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2853 BDT
02 cze 2025	1 BDT = 0.1581 MXN	1 MXN = 6.326 BDT
03 cze 2025	1 BDT = 0.1574 MXN	1 MXN = 6.3549 BDT
04 cze 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3601 BDT
05 cze 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3616 BDT
06 cze 2025	1 BDT = 0.1567 MXN	1 MXN = 6.3825 BDT
07 cze 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4057 BDT
08 cze 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4062 BDT
09 cze 2025	1 BDT = 0.156 MXN	1 MXN = 6.4085 BDT
10 cze 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4164 BDT
11 cze 2025	1 BDT = 0.1555 MXN	1 MXN = 6.4309 BDT
12 cze 2025	1 BDT = 0.1548 MXN	1 MXN = 6.4601 BDT
13 cze 2025	1 BDT = 0.1557 MXN	1 MXN = 6.4225 BDT

Informacje nt. kursów wymiany BDT-MXN oraz MXN-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości