currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-MXN oraz MXN-BDT – 2026

Kursy wymiany BDT-MXN oraz MXN-BDT – 2026

Kursy wymiany BDT-MXN oraz MXN-BDT

Sprawdź poniżej kurs wymiany BDT-MXN oraz MXN-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 0,1429 MXN
1 MXN = 6,9987 BDT

Jan 2026

DataBDT-MXNMXN-BDT
01 sty 2026 1 BDT = 0.1473 MXN 1 MXN = 6.7903 BDT
02 sty 2026 1 BDT = 0.1467 MXN 1 MXN = 6.8148 BDT
03 sty 2026 1 BDT = 0.1465 MXN 1 MXN = 6.825 BDT
04 sty 2026 1 BDT = 0.1465 MXN 1 MXN = 6.825 BDT
05 sty 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8092 BDT
06 sty 2026 1 BDT = 0.1472 MXN 1 MXN = 6.794 BDT
07 sty 2026 1 BDT = 0.1471 MXN 1 MXN = 6.8001 BDT
08 sty 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8056 BDT
09 sty 2026 1 BDT = 0.1475 MXN 1 MXN = 6.7817 BDT
10 sty 2026 1 BDT = 0.1471 MXN 1 MXN = 6.7983 BDT
11 sty 2026 1 BDT = 0.1471 MXN 1 MXN = 6.7983 BDT
12 sty 2026 1 BDT = 0.1467 MXN 1 MXN = 6.8186 BDT
13 sty 2026 1 BDT = 0.1464 MXN 1 MXN = 6.8288 BDT
14 sty 2026 1 BDT = 0.1458 MXN 1 MXN = 6.8584 BDT
15 sty 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8733 BDT
16 sty 2026 1 BDT = 0.1445 MXN 1 MXN = 6.9184 BDT
17 sty 2026 1 BDT = 0.1439 MXN 1 MXN = 6.9477 BDT
18 sty 2026 1 BDT = 0.1439 MXN 1 MXN = 6.9477 BDT
19 sty 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9342 BDT
20 sty 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9361 BDT
21 sty 2026 1 BDT = 0.1431 MXN 1 MXN = 6.9867 BDT
22 sty 2026 1 BDT = 0.1429 MXN 1 MXN = 6.9959 BDT
23 sty 2026 1 BDT = 0.1427 MXN 1 MXN = 7.0089 BDT
24 sty 2026 1 BDT = 0.143 MXN 1 MXN = 6.991 BDT
25 sty 2026 1 BDT = 0.143 MXN 1 MXN = 6.991 BDT
26 sty 2026 1 BDT = 0.1421 MXN 1 MXN = 7.0387 BDT
27 sty 2026 1 BDT = 0.142 MXN 1 MXN = 7.042 BDT
28 sty 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
29 sty 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1203 BDT
30 sty 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0715 BDT
31 sty 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0507 BDT

Feb 2026

DataBDT-MXNMXN-BDT
01 lut 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0524 BDT
02 lut 2026 1 BDT = 0.142 MXN 1 MXN = 7.0412 BDT
03 lut 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0462 BDT
04 lut 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0831 BDT
05 lut 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0329 BDT
06 lut 2026 1 BDT = 0.142 MXN 1 MXN = 7.0435 BDT
07 lut 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0635 BDT
08 lut 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0635 BDT
09 lut 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0841 BDT
10 lut 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1012 BDT
11 lut 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1121 BDT
12 lut 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1248 BDT
13 lut 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1028 BDT
14 lut 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1178 BDT
15 lut 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1178 BDT
16 lut 2026 1 BDT = 0.1402 MXN 1 MXN = 7.1312 BDT
17 lut 2026 1 BDT = 0.1407 MXN 1 MXN = 7.1075 BDT
18 lut 2026 1 BDT = 0.1401 MXN 1 MXN = 7.1392 BDT
19 lut 2026 1 BDT = 0.141 MXN 1 MXN = 7.0914 BDT
20 lut 2026 1 BDT = 0.1409 MXN 1 MXN = 7.0969 BDT
21 lut 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1169 BDT
22 lut 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1169 BDT
23 lut 2026 1 BDT = 0.1411 MXN 1 MXN = 7.088 BDT
24 lut 2026 1 BDT = 0.1415 MXN 1 MXN = 7.0678 BDT
25 lut 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1206 BDT
26 lut 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1129 BDT
27 lut 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1013 BDT
28 lut 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0786 BDT

Mar 2026

DataBDT-MXNMXN-BDT
01 mar 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0788 BDT
02 mar 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0634 BDT
03 mar 2026 1 BDT = 0.1428 MXN 1 MXN = 7.0041 BDT
04 mar 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9552 BDT
05 mar 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9356 BDT
06 mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8708 BDT
07 mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8349 BDT
08 mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8349 BDT
09 mar 2026 1 BDT = 0.1459 MXN 1 MXN = 6.8548 BDT
10 mar 2026 1 BDT = 0.1431 MXN 1 MXN = 6.989 BDT
11 mar 2026 1 BDT = 0.1441 MXN 1 MXN = 6.9376 BDT
12 mar 2026 1 BDT = 0.1444 MXN 1 MXN = 6.925 BDT
13 mar 2026 1 BDT = 0.1453 MXN 1 MXN = 6.8823 BDT
14 mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8355 BDT
15 mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8355 BDT
16 mar 2026 1 BDT = 0.145 MXN 1 MXN = 6.895 BDT
17 mar 2026 1 BDT = 0.144 MXN 1 MXN = 6.9438 BDT
18 mar 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9533 BDT
19 mar 2026 1 BDT = 0.146 MXN 1 MXN = 6.8484 BDT
20 mar 2026 1 BDT = 0.145 MXN 1 MXN = 6.8945 BDT
21 mar 2026 1 BDT = 0.1461 MXN 1 MXN = 6.844 BDT
22 mar 2026 1 BDT = 0.1461 MXN 1 MXN = 6.844 BDT
23 mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.872 BDT
24 mar 2026 1 BDT = 0.1457 MXN 1 MXN = 6.8635 BDT
25 mar 2026 1 BDT = 0.1446 MXN 1 MXN = 6.9139 BDT
26 mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8732 BDT
27 mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8091 BDT
28 mar 2026 1 BDT = 0.1477 MXN 1 MXN = 6.7718 BDT
29 mar 2026 1 BDT = 0.1482 MXN 1 MXN = 6.7486 BDT
30 mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8083 BDT
31 mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8071 BDT

Apr 2026

DataBDT-MXNMXN-BDT
01 kwi 2026 1 BDT = 0.1452 MXN 1 MXN = 6.8854 BDT
02 kwi 2026 1 BDT = 0.1462 MXN 1 MXN = 6.8378 BDT
03 kwi 2026 1 BDT = 0.1459 MXN 1 MXN = 6.856 BDT
04 kwi 2026 1 BDT = 0.1461 MXN 1 MXN = 6.8428 BDT
05 kwi 2026 1 BDT = 0.1461 MXN 1 MXN = 6.8428 BDT
06 kwi 2026 1 BDT = 0.1454 MXN 1 MXN = 6.8796 BDT
07 kwi 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9531 BDT
08 kwi 2026 1 BDT = 0.142 MXN 1 MXN = 7.0428 BDT
09 kwi 2026 1 BDT = 0.1421 MXN 1 MXN = 7.0376 BDT
10 kwi 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0789 BDT
11 kwi 2026 1 BDT = 0.141 MXN 1 MXN = 7.0903 BDT
12 kwi 2026 1 BDT = 0.1437 MXN 1 MXN = 6.9613 BDT
13 kwi 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0705 BDT
14 kwi 2026 1 BDT = 0.1401 MXN 1 MXN = 7.1365 BDT
15 kwi 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1105 BDT
16 kwi 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1159 BDT
17 kwi 2026 1 BDT = 0.1402 MXN 1 MXN = 7.1345 BDT
18 kwi 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
19 kwi 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
20 kwi 2026 1 BDT = 0.1415 MXN 1 MXN = 7.0691 BDT
21 kwi 2026 1 BDT = 0.1411 MXN 1 MXN = 7.0886 BDT
22 kwi 2026 1 BDT = 0.1411 MXN 1 MXN = 7.0893 BDT
23 kwi 2026 1 BDT = 0.1409 MXN 1 MXN = 7.0952 BDT
24 kwi 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0539 BDT
25 kwi 2026 1 BDT = 0.1417 MXN 1 MXN = 7.0585 BDT
26 kwi 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0483 BDT
27 kwi 2026 1 BDT = 0.141 MXN 1 MXN = 7.0898 BDT
28 kwi 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0474 BDT
29 kwi 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0534 BDT
30 kwi 2026 1 BDT = 0.1425 MXN 1 MXN = 7.0187 BDT

May 2026

DataBDT-MXNMXN-BDT
01 maj 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0328 BDT
02 maj 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0301 BDT
03 maj 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0301 BDT
04 maj 2026 1 BDT = 0.1426 MXN 1 MXN = 7.014 BDT
05 maj 2026 1 BDT = 0.1421 MXN 1 MXN = 7.0361 BDT
06 maj 2026 1 BDT = 0.1401 MXN 1 MXN = 7.1362 BDT
07 maj 2026 1 BDT = 0.1402 MXN 1 MXN = 7.1303 BDT
08 maj 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1192 BDT
09 maj 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1242 BDT
10 maj 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0502 BDT
11 maj 2026 1 BDT = 0.14 MXN 1 MXN = 7.1438 BDT
12 maj 2026 1 BDT = 0.1403 MXN 1 MXN = 7.1269 BDT
13 maj 2026 1 BDT = 0.1403 MXN 1 MXN = 7.1265 BDT
14 maj 2026 1 BDT = 0.14 MXN 1 MXN = 7.1426 BDT
15 maj 2026 1 BDT = 0.1415 MXN 1 MXN = 7.0663 BDT
16 maj 2026 1 BDT = 0.141 MXN 1 MXN = 7.094 BDT
17 maj 2026 1 BDT = 0.141 MXN 1 MXN = 7.094 BDT
18 maj 2026 1 BDT = 0.1409 MXN 1 MXN = 7.0996 BDT
19 maj 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0809 BDT
20 maj 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0795 BDT
21 maj 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0846 BDT
22 maj 2026 1 BDT = 0.141 MXN 1 MXN = 7.0918 BDT
23 maj 2026 1 BDT = 0.1411 MXN 1 MXN = 7.086 BDT
24 maj 2026 1 BDT = 0.1411 MXN 1 MXN = 7.086 BDT
25 maj 2026 1 BDT = 0.1407 MXN 1 MXN = 7.1075 BDT
26 maj 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1008 BDT
27 maj 2026 1 BDT = 0.141 MXN 1 MXN = 7.0913 BDT
28 maj 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0522 BDT
29 maj 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0794 BDT
30 maj 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0736 BDT
31 maj 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0736 BDT

Jun 2026

DataBDT-MXNMXN-BDT
01 cze 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0827 BDT
02 cze 2026 1 BDT = 0.1411 MXN 1 MXN = 7.0879 BDT

Informacje nt. kursów wymiany BDT-MXN oraz MXN-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats